currencies.zone

History JOD / BHD

The JOD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.532345
Inverse rate1.878482
Average0.528553
Change+2.97%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.5325700.5323450.5326830.532345
Thursday, August 27, 20260.5324860.5325700.5327120.532345
Wednesday, August 26, 20260.5181230.5334750.5181230.517918
Tuesday, August 25, 20260.5174230.5173380.5334750.517423
Monday, August 24, 20260.5177340.5334750.5180330.517734
Sunday, August 23, 20260.5186880.5185320.5335880.517890
Friday, August 21, 20260.5325700.5325700.5326830.532570
Thursday, August 20, 20260.5185180.5334890.5334890.517786
Wednesday, August 19, 20260.5149060.5334750.5182550.514906
Tuesday, August 18, 20260.5178920.5179020.5179750.517892
Monday, August 17, 20260.5182560.5334750.5183260.517905
Sunday, August 16, 20260.5168100.5172600.5179970.516810
Saturday, August 15, 20260.5323450.5323450.5323450.532345
Friday, August 14, 20260.5326360.5323450.5326360.532345
Thursday, August 13, 20260.5176870.5336160.5176870.517638
Wednesday, August 12, 20260.5180840.5335460.5180840.517741
Tuesday, August 11, 20260.5175750.5336160.5177780.517575
Monday, August 10, 20260.5183300.5180000.5183300.517605
Sunday, August 9, 20260.5164220.5162700.5180380.516422
Friday, August 7, 20260.5324860.5324950.5326360.532345
Thursday, August 6, 20260.5187700.5336310.5187700.517741
Wednesday, August 5, 20260.5170810.5336160.5176700.517081
Tuesday, August 4, 20260.5169990.5335460.5175840.516999
Monday, August 3, 20260.5185760.5184020.5185760.517612
Sunday, August 2, 20260.5158050.5161630.5336160.515805
Saturday, August 1, 20260.5323450.5323450.5323450.532345
Friday, July 31, 20260.5327120.5325000.5327260.532345
Thursday, July 30, 20260.5155880.5336160.5179750.515588
Wednesday, July 29, 20260.5143910.5336160.5177640.514391
Tuesday, July 28, 20260.5161660.5336310.5175560.516166
Monday, July 27, 20260.5181740.5336160.5181740.517488
Sunday, July 26, 20260.5167460.5178100.5172780.516746
Friday, July 24, 20260.5326360.5324860.5326500.532345
Thursday, July 23, 20260.5192340.5191340.5336160.517481
Wednesday, July 22, 20260.5170670.5336160.5181000.516518
Tuesday, July 21, 20260.5184200.5336450.5184200.517646
Monday, July 20, 20260.5185170.5177150.5185170.517703
Sunday, July 19, 20260.5173390.5170290.5177150.517339
Friday, July 17, 20260.5324860.5324950.5326360.532345
Thursday, July 16, 20260.5183550.5336450.5183550.517505
Wednesday, July 15, 20260.5150710.5153630.5175880.515071
Tuesday, July 14, 20260.5157370.5336450.5175820.515737
Monday, July 13, 20260.5199110.5336020.5199110.517547
Sunday, July 12, 20260.5193640.5181370.5193640.517996
Thursday, July 9, 20260.5171850.5336020.5177540.517185
Wednesday, July 8, 20260.5166430.5335460.5178490.516643
Tuesday, July 7, 20260.5187490.5334750.5187490.517575
Monday, July 6, 20260.5166190.5163950.5175120.516613
Sunday, July 5, 20260.5180060.5177590.5180060.517588
Thursday, July 2, 20260.5164950.5335460.5172480.515704
Wednesday, July 1, 20260.5335460.5335460.5335460.517444
Tuesday, June 30, 20260.5172030.5334750.5335460.517203
Monday, June 29, 20260.5169750.5166720.5181980.516975
Sunday, June 28, 20260.5182830.5179990.5182830.517531
Thursday, June 25, 20260.5165730.5334750.5176460.515621
Wednesday, June 24, 20260.5171630.5175990.5177240.516613
Tuesday, June 23, 20260.5175990.5334750.5175990.517599
Monday, June 22, 20260.5189910.5334750.5189910.517758
Sunday, June 21, 20260.5178740.5177550.5178740.517874
Thursday, June 18, 20260.5175850.5335460.5175850.517585
Wednesday, June 17, 20260.5179180.5181530.5179180.517918
Tuesday, June 16, 20260.5181530.5336160.5181530.518153
Monday, June 15, 20260.5187950.5336310.5187950.518194
Sunday, June 14, 20260.5180470.5174810.5180470.518047
Friday, June 12, 20260.5324860.5324950.5326360.532345
Thursday, June 11, 20260.5165100.5336870.5175000.516510
Wednesday, June 10, 20260.5179730.5181220.5179730.517973
Tuesday, June 9, 20260.5189870.5336870.5189870.518122
Monday, June 8, 20260.5336870.5336870.5336870.517747
Sunday, June 7, 20260.5173520.5336160.5173520.517352
Thursday, June 4, 20260.5188950.5336160.5188950.518538
Wednesday, June 3, 20260.5185580.5336160.5185580.517684
Tuesday, June 2, 20260.5180010.5335460.5180010.518001
Monday, June 1, 20260.5187500.5335460.5187500.518038
Sunday, May 31, 20260.5181460.5335460.5181460.518146
Thursday, May 28, 20260.5160030.5335460.5181810.516003
Wednesday, May 27, 20260.5189940.5335460.5335460.517843
Tuesday, May 26, 20260.5183480.5334750.5183480.518139
Monday, May 25, 20260.5181390.5185960.5181390.518139
Sunday, May 24, 20260.5185960.5160720.5185960.518596
Thursday, May 21, 20260.5336160.5336160.5336160.518099
Wednesday, May 20, 20260.5178670.5336160.5336160.517867
Tuesday, May 19, 20260.5183200.5336160.5336160.518320
Monday, May 18, 20260.5181970.5336160.5181970.518197
Sunday, May 17, 20260.5179150.5191050.5336160.517915
Thursday, May 14, 20260.5204910.5336160.5204910.518313
Wednesday, May 13, 20260.5182020.5336160.5182020.518202
Tuesday, May 12, 20260.5186070.5185750.5336160.518283
Monday, May 11, 20260.5187320.5337580.5337580.518491
Sunday, May 10, 20260.5184230.5174280.5186470.518423

About these data

The JOD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency