History JOD / BHD

The JOD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.532486

Inverse rate1.877984

Average0.528729

Change+0.44%

Observations279

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.532570	0.532486	0.532712	0.532345
Thursday, September 17, 2026	0.532345	0.532570	0.532570	0.532345
Wednesday, September 16, 2026	0.520960	0.533546	0.520960	0.517554
Tuesday, September 15, 2026	0.517314	0.533503	0.517585	0.517314
Monday, September 14, 2026	0.517316	0.533560	0.517316	0.517076
Sunday, September 13, 2026	0.517822	0.516862	0.533560	0.517175
Saturday, September 12, 2026	0.532570	0.532570	0.532570	0.532570
Friday, September 11, 2026	0.532486	0.532486	0.532486	0.532486
Thursday, September 10, 2026	0.518146	0.533631	0.533631	0.517544
Wednesday, September 9, 2026	0.517571	0.533616	0.517772	0.517571
Tuesday, September 8, 2026	0.517042	0.533616	0.533616	0.517042
Monday, September 7, 2026	0.517515	0.517423	0.517901	0.517515
Sunday, September 6, 2026	0.517895	0.517747	0.517895	0.517423
Saturday, September 5, 2026	0.532636	0.532636	0.532636	0.532636
Friday, September 4, 2026	0.532486	0.532486	0.532486	0.532486
Thursday, September 3, 2026	0.516750	0.532159	0.517735	0.516750
Wednesday, September 2, 2026	0.517096	0.532159	0.517425	0.517096
Tuesday, September 1, 2026	0.518241	0.533588	0.518241	0.517772
Monday, August 31, 2026	0.517159	0.533546	0.517809	0.517159
Sunday, August 30, 2026	0.520391	0.520699	0.520519	0.517942
Friday, August 28, 2026	0.532570	0.532345	0.532683	0.532345
Thursday, August 27, 2026	0.517316	0.533588	0.517969	0.517316
Wednesday, August 26, 2026	0.518123	0.533475	0.518123	0.517918
Tuesday, August 25, 2026	0.517423	0.517338	0.533475	0.517423
Monday, August 24, 2026	0.517734	0.533475	0.518033	0.517734
Sunday, August 23, 2026	0.518688	0.518532	0.533588	0.517890
Friday, August 21, 2026	0.532570	0.532570	0.532683	0.532570
Thursday, August 20, 2026	0.518518	0.533489	0.533489	0.517786
Wednesday, August 19, 2026	0.514906	0.533475	0.518255	0.514906
Tuesday, August 18, 2026	0.517892	0.517902	0.517975	0.517892
Monday, August 17, 2026	0.518256	0.533475	0.518326	0.517905
Sunday, August 16, 2026	0.516810	0.517260	0.517997	0.516810
Saturday, August 15, 2026	0.532345	0.532345	0.532345	0.532345
Friday, August 14, 2026	0.532636	0.532345	0.532636	0.532345
Thursday, August 13, 2026	0.517687	0.533616	0.517687	0.517638
Wednesday, August 12, 2026	0.518084	0.533546	0.518084	0.517741
Tuesday, August 11, 2026	0.517575	0.533616	0.517778	0.517575
Monday, August 10, 2026	0.518330	0.518000	0.518330	0.517605
Sunday, August 9, 2026	0.516422	0.516270	0.518038	0.516422
Friday, August 7, 2026	0.532486	0.532495	0.532636	0.532345
Thursday, August 6, 2026	0.518770	0.533631	0.518770	0.517741
Wednesday, August 5, 2026	0.517081	0.533616	0.517670	0.517081
Tuesday, August 4, 2026	0.516999	0.533546	0.517584	0.516999
Monday, August 3, 2026	0.518576	0.518402	0.518576	0.517612
Sunday, August 2, 2026	0.515805	0.516163	0.533616	0.515805
Saturday, August 1, 2026	0.532345	0.532345	0.532345	0.532345
Friday, July 31, 2026	0.532712	0.532500	0.532726	0.532345
Thursday, July 30, 2026	0.515588	0.533616	0.517975	0.515588
Wednesday, July 29, 2026	0.514391	0.533616	0.517764	0.514391
Tuesday, July 28, 2026	0.516166	0.533631	0.517556	0.516166
Monday, July 27, 2026	0.518174	0.533616	0.518174	0.517488
Sunday, July 26, 2026	0.516746	0.517810	0.517278	0.516746
Friday, July 24, 2026	0.532636	0.532486	0.532650	0.532345
Thursday, July 23, 2026	0.519234	0.519134	0.533616	0.517481
Wednesday, July 22, 2026	0.517067	0.533616	0.518100	0.516518
Tuesday, July 21, 2026	0.518420	0.533645	0.518420	0.517646
Monday, July 20, 2026	0.518517	0.517715	0.518517	0.517703
Sunday, July 19, 2026	0.517339	0.517029	0.517715	0.517339
Friday, July 17, 2026	0.532486	0.532495	0.532636	0.532345
Thursday, July 16, 2026	0.518355	0.533645	0.518355	0.517505
Wednesday, July 15, 2026	0.515071	0.515363	0.517588	0.515071
Tuesday, July 14, 2026	0.515737	0.533645	0.517582	0.515737
Monday, July 13, 2026	0.519911	0.533602	0.519911	0.517547
Sunday, July 12, 2026	0.519364	0.518137	0.519364	0.517996
Thursday, July 9, 2026	0.517185	0.533602	0.517754	0.517185
Wednesday, July 8, 2026	0.516643	0.533546	0.517849	0.516643
Tuesday, July 7, 2026	0.518749	0.533475	0.518749	0.517575
Monday, July 6, 2026	0.516619	0.516395	0.517512	0.516613
Sunday, July 5, 2026	0.518006	0.517759	0.518006	0.517588
Thursday, July 2, 2026	0.516495	0.533546	0.517248	0.515704
Wednesday, July 1, 2026	0.533546	0.533546	0.533546	0.517444
Tuesday, June 30, 2026	0.517203	0.533475	0.533546	0.517203
Monday, June 29, 2026	0.516975	0.516672	0.518198	0.516975
Sunday, June 28, 2026	0.518283	0.517999	0.518283	0.517531
Thursday, June 25, 2026	0.516573	0.533475	0.517646	0.515621
Wednesday, June 24, 2026	0.517163	0.517599	0.517724	0.516613
Tuesday, June 23, 2026	0.517599	0.533475	0.517599	0.517599
Monday, June 22, 2026	0.518991	0.533475	0.518991	0.517758
Sunday, June 21, 2026	0.517874	0.517755	0.517874	0.517874
Thursday, June 18, 2026	0.517585	0.533546	0.517585	0.517585
Wednesday, June 17, 2026	0.517918	0.518153	0.517918	0.517918
Tuesday, June 16, 2026	0.518153	0.533616	0.518153	0.518153
Monday, June 15, 2026	0.518795	0.533631	0.518795	0.518194
Sunday, June 14, 2026	0.518047	0.517481	0.518047	0.518047
Friday, June 12, 2026	0.532486	0.532495	0.532636	0.532345
Thursday, June 11, 2026	0.516510	0.533687	0.517500	0.516510
Wednesday, June 10, 2026	0.517973	0.518122	0.517973	0.517973
Tuesday, June 9, 2026	0.518987	0.533687	0.518987	0.518122
Monday, June 8, 2026	0.533687	0.533687	0.533687	0.517747
Sunday, June 7, 2026	0.517352	0.533616	0.517352	0.517352

About these data

The JOD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.