currencies.zone

History JOD / BHD

The JOD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.033774
Inverse rate29.608649
Average0.033475
Change+1.31%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0336870.0337740.0338380.033613
Thursday, August 6, 20260.0335890.0336230.0337790.033551
Wednesday, August 5, 20260.0337740.0337690.0338040.033572
Tuesday, August 4, 20260.0337200.0337070.0338150.033675
Monday, August 3, 20260.0336110.0336290.0337210.033580
Sunday, August 2, 20260.0336850.0337090.0337330.033565
Saturday, August 1, 20260.0337530.0337740.0337740.033753
Friday, July 31, 20260.0337760.0337530.0338220.033396
Thursday, July 30, 20260.0336460.0336620.0336730.033468
Wednesday, July 29, 20260.0335250.0335420.0337430.033428
Tuesday, July 28, 20260.0332840.0332960.0333720.033217
Monday, July 27, 20260.0332460.0332790.0333660.033156
Sunday, July 26, 20260.0333680.0333800.0334680.033245
Friday, July 24, 20260.0333360.0333930.0334500.033261
Thursday, July 23, 20260.0332440.0332420.0333860.033228
Wednesday, July 22, 20260.0333730.0333740.0334590.033196
Tuesday, July 21, 20260.0333070.0333220.0334480.033295
Monday, July 20, 20260.0333450.0333510.0334410.033301
Sunday, July 19, 20260.0333440.0333470.0334610.033305
Friday, July 17, 20260.0334780.0334690.0335310.033372
Thursday, July 16, 20260.0334360.0334150.0334620.033313
Wednesday, July 15, 20260.0334980.0335190.0335540.033357
Tuesday, July 14, 20260.0333060.0333090.0334310.033259
Monday, July 13, 20260.0331670.0331500.0334120.033101
Sunday, July 12, 20260.0332230.0332340.0333490.033164
Thursday, July 9, 20260.0333290.0333390.0334340.033261

About these data

The JOD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency