currencies.zone

History JOD / BHD

The JOD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.532994
Inverse rate1.876193
Average0.528774
Change+0.57%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.5327780.5329940.5329940.532778
Tuesday, October 27, 20260.5185320.5336870.5185320.517144
Monday, October 26, 20260.5162450.5171010.5174350.516245
Friday, October 23, 20260.5330510.5326360.5332020.532486
Thursday, October 22, 20260.5172020.5336160.5175170.517202
Wednesday, October 21, 20260.5176260.5178320.5179770.517626
Tuesday, October 20, 20260.5167230.5336160.5178320.516723
Monday, October 19, 20260.5180620.5341830.5180620.517490
Sunday, October 18, 20260.5202190.5195090.5204460.517563
Friday, October 16, 20260.5332020.5330510.5332020.533051
Thursday, October 15, 20260.5180780.5177980.5187400.518078
Wednesday, October 14, 20260.5177740.5343380.5177910.517774
Tuesday, October 13, 20260.5169790.5343240.5343240.516862
Monday, October 12, 20260.5185000.5177420.5185000.517710
Sunday, October 11, 20260.5176840.5180540.5177420.517684
Saturday, October 10, 20260.5334180.5334180.5334180.533418
Friday, October 9, 20260.5326270.5334180.5334180.532627
Thursday, October 8, 20260.5160200.5335460.5179890.516020
Wednesday, October 7, 20260.5166980.5336160.5178530.516698
Tuesday, October 6, 20260.5168050.5336160.5170860.516805
Monday, October 5, 20260.5161800.5162700.5164610.516180
Sunday, October 4, 20260.5165360.5158030.5171750.516536
Friday, October 2, 20260.5326360.5324860.5326360.532472
Thursday, October 1, 20260.5198370.5335740.5198370.516805
Wednesday, September 30, 20260.5184130.5335460.5184130.517524
Tuesday, September 29, 20260.5175290.5335030.5175290.517437
Monday, September 28, 20260.5174320.5334750.5174320.517176
Sunday, September 27, 20260.5177490.5174230.5177490.517149
Friday, September 25, 20260.5322030.5325700.5326410.532203
Thursday, September 24, 20260.5171560.5334750.5171560.516743
Wednesday, September 23, 20260.5190640.5334750.5190640.517229
Tuesday, September 22, 20260.5182490.5335170.5182490.517199
Monday, September 21, 20260.5177660.5335600.5177660.517519
Sunday, September 20, 20260.5169070.5165940.5172050.516907
Friday, September 18, 20260.5325700.5324860.5327120.532345
Thursday, September 17, 20260.5172230.5174250.5174300.517223
Wednesday, September 16, 20260.5209600.5335460.5209600.517554
Tuesday, September 15, 20260.5173140.5335030.5175850.517314
Monday, September 14, 20260.5173160.5335600.5173160.517076
Sunday, September 13, 20260.5178220.5168620.5335600.517175
Saturday, September 12, 20260.5325700.5325700.5325700.532570
Friday, September 11, 20260.5324860.5324860.5324860.532486
Thursday, September 10, 20260.5181460.5336310.5336310.517544
Wednesday, September 9, 20260.5175710.5336160.5177720.517571
Tuesday, September 8, 20260.5170420.5336160.5336160.517042
Monday, September 7, 20260.5175150.5174230.5179010.517515
Sunday, September 6, 20260.5178950.5177470.5178950.517423
Saturday, September 5, 20260.5326360.5326360.5326360.532636
Friday, September 4, 20260.5324860.5324860.5324860.532486
Thursday, September 3, 20260.5167500.5321590.5177350.516750
Wednesday, September 2, 20260.5170960.5321590.5174250.517096
Tuesday, September 1, 20260.5182410.5335880.5182410.517772
Monday, August 31, 20260.5171590.5335460.5178090.517159
Sunday, August 30, 20260.5203910.5206990.5205190.517942
Friday, August 28, 20260.5325700.5323450.5326830.532345
Thursday, August 27, 20260.5173160.5335880.5179690.517316
Wednesday, August 26, 20260.5181230.5334750.5181230.517918
Tuesday, August 25, 20260.5174230.5173380.5334750.517423
Monday, August 24, 20260.5177340.5334750.5180330.517734
Sunday, August 23, 20260.5186880.5185320.5335880.517890
Friday, August 21, 20260.5325700.5325700.5326830.532570
Thursday, August 20, 20260.5185180.5334890.5334890.517786
Wednesday, August 19, 20260.5149060.5334750.5182550.514906
Tuesday, August 18, 20260.5178920.5179020.5179750.517892
Monday, August 17, 20260.5182560.5334750.5183260.517905
Sunday, August 16, 20260.5168100.5172600.5179970.516810
Saturday, August 15, 20260.5323450.5323450.5323450.532345
Friday, August 14, 20260.5326360.5323450.5326360.532345
Thursday, August 13, 20260.5176870.5336160.5176870.517638
Wednesday, August 12, 20260.5180840.5335460.5180840.517741
Tuesday, August 11, 20260.5175750.5336160.5177780.517575
Monday, August 10, 20260.5183300.5180000.5183300.517605
Sunday, August 9, 20260.5164220.5162700.5180380.516422
Friday, August 7, 20260.5324860.5324950.5326360.532345
Thursday, August 6, 20260.5187700.5336310.5187700.517741
Wednesday, August 5, 20260.5170810.5336160.5176700.517081
Tuesday, August 4, 20260.5169990.5335460.5175840.516999
Monday, August 3, 20260.5185760.5184020.5185760.517612
Sunday, August 2, 20260.5158050.5161630.5336160.515805
Saturday, August 1, 20260.5323450.5323450.5323450.532345
Friday, July 31, 20260.5327120.5325000.5327260.532345
Thursday, July 30, 20260.5155880.5336160.5179750.515588
Wednesday, July 29, 20260.5143910.5336160.5177640.514391
Tuesday, July 28, 20260.5161660.5336310.5175560.516166
Monday, July 27, 20260.5181740.5336160.5181740.517488
Sunday, July 26, 20260.5167460.5178100.5172780.516746
Friday, July 24, 20260.5326360.5324860.5326500.532345
Thursday, July 23, 20260.5192340.5191340.5336160.517481
Wednesday, July 22, 20260.5170670.5336160.5181000.516518
Tuesday, July 21, 20260.5184200.5336450.5184200.517646

About these data

The JOD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency