currencies.zone

History JOD / BHD

The JOD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.532627
Inverse rate1.877486
Average0.528777
Change+0.51%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.5327780.5326270.5327780.532627
Wednesday, October 7, 20260.5324860.5327780.5327780.532486
Tuesday, October 6, 20260.5168050.5336160.5170860.516805
Monday, October 5, 20260.5161800.5162700.5164610.516180
Sunday, October 4, 20260.5165360.5158030.5171750.516536
Friday, October 2, 20260.5326360.5324860.5326360.532472
Thursday, October 1, 20260.5198370.5335740.5198370.516805
Wednesday, September 30, 20260.5184130.5335460.5184130.517524
Tuesday, September 29, 20260.5175290.5335030.5175290.517437
Monday, September 28, 20260.5174320.5334750.5174320.517176
Sunday, September 27, 20260.5177490.5174230.5177490.517149
Friday, September 25, 20260.5322030.5325700.5326410.532203
Thursday, September 24, 20260.5171560.5334750.5171560.516743
Wednesday, September 23, 20260.5190640.5334750.5190640.517229
Tuesday, September 22, 20260.5182490.5335170.5182490.517199
Monday, September 21, 20260.5177660.5335600.5177660.517519
Sunday, September 20, 20260.5169070.5165940.5172050.516907
Friday, September 18, 20260.5325700.5324860.5327120.532345
Thursday, September 17, 20260.5172230.5174250.5174300.517223
Wednesday, September 16, 20260.5209600.5335460.5209600.517554
Tuesday, September 15, 20260.5173140.5335030.5175850.517314
Monday, September 14, 20260.5173160.5335600.5173160.517076
Sunday, September 13, 20260.5178220.5168620.5335600.517175
Saturday, September 12, 20260.5325700.5325700.5325700.532570
Friday, September 11, 20260.5324860.5324860.5324860.532486
Thursday, September 10, 20260.5181460.5336310.5336310.517544
Wednesday, September 9, 20260.5175710.5336160.5177720.517571
Tuesday, September 8, 20260.5170420.5336160.5336160.517042
Monday, September 7, 20260.5175150.5174230.5179010.517515
Sunday, September 6, 20260.5178950.5177470.5178950.517423
Saturday, September 5, 20260.5326360.5326360.5326360.532636
Friday, September 4, 20260.5324860.5324860.5324860.532486
Thursday, September 3, 20260.5167500.5321590.5177350.516750
Wednesday, September 2, 20260.5170960.5321590.5174250.517096
Tuesday, September 1, 20260.5182410.5335880.5182410.517772
Monday, August 31, 20260.5171590.5335460.5178090.517159
Sunday, August 30, 20260.5203910.5206990.5205190.517942
Friday, August 28, 20260.5325700.5323450.5326830.532345
Thursday, August 27, 20260.5173160.5335880.5179690.517316
Wednesday, August 26, 20260.5181230.5334750.5181230.517918
Tuesday, August 25, 20260.5174230.5173380.5334750.517423
Monday, August 24, 20260.5177340.5334750.5180330.517734
Sunday, August 23, 20260.5186880.5185320.5335880.517890
Friday, August 21, 20260.5325700.5325700.5326830.532570
Thursday, August 20, 20260.5185180.5334890.5334890.517786
Wednesday, August 19, 20260.5149060.5334750.5182550.514906
Tuesday, August 18, 20260.5178920.5179020.5179750.517892
Monday, August 17, 20260.5182560.5334750.5183260.517905
Sunday, August 16, 20260.5168100.5172600.5179970.516810
Saturday, August 15, 20260.5323450.5323450.5323450.532345
Friday, August 14, 20260.5326360.5323450.5326360.532345
Thursday, August 13, 20260.5176870.5336160.5176870.517638
Wednesday, August 12, 20260.5180840.5335460.5180840.517741
Tuesday, August 11, 20260.5175750.5336160.5177780.517575
Monday, August 10, 20260.5183300.5180000.5183300.517605
Sunday, August 9, 20260.5164220.5162700.5180380.516422
Friday, August 7, 20260.5324860.5324950.5326360.532345
Thursday, August 6, 20260.5187700.5336310.5187700.517741
Wednesday, August 5, 20260.5170810.5336160.5176700.517081
Tuesday, August 4, 20260.5169990.5335460.5175840.516999
Monday, August 3, 20260.5185760.5184020.5185760.517612
Sunday, August 2, 20260.5158050.5161630.5336160.515805
Saturday, August 1, 20260.5323450.5323450.5323450.532345
Friday, July 31, 20260.5327120.5325000.5327260.532345
Thursday, July 30, 20260.5155880.5336160.5179750.515588
Wednesday, July 29, 20260.5143910.5336160.5177640.514391
Tuesday, July 28, 20260.5161660.5336310.5175560.516166
Monday, July 27, 20260.5181740.5336160.5181740.517488
Sunday, July 26, 20260.5167460.5178100.5172780.516746
Friday, July 24, 20260.5326360.5324860.5326500.532345
Thursday, July 23, 20260.5192340.5191340.5336160.517481
Wednesday, July 22, 20260.5170670.5336160.5181000.516518
Tuesday, July 21, 20260.5184200.5336450.5184200.517646
Monday, July 20, 20260.5185170.5177150.5185170.517703
Sunday, July 19, 20260.5173390.5170290.5177150.517339
Friday, July 17, 20260.5324860.5324950.5326360.532345
Thursday, July 16, 20260.5183550.5336450.5183550.517505
Wednesday, July 15, 20260.5150710.5153630.5175880.515071
Tuesday, July 14, 20260.5157370.5336450.5175820.515737
Monday, July 13, 20260.5199110.5336020.5199110.517547
Sunday, July 12, 20260.5193640.5181370.5193640.517996
Thursday, July 9, 20260.5171850.5336020.5177540.517185
Wednesday, July 8, 20260.5166430.5335460.5178490.516643
Tuesday, July 7, 20260.5187490.5334750.5187490.517575
Monday, July 6, 20260.5166190.5163950.5175120.516613
Sunday, July 5, 20260.5180060.5177590.5180060.517588
Thursday, July 2, 20260.5164950.5335460.5172480.515704
Wednesday, July 1, 20260.5335460.5335460.5335460.517444
Tuesday, June 30, 20260.5172030.5334750.5335460.517203
Monday, June 29, 20260.5169750.5166720.5181980.516975

About these data

The JOD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency