History JOD / AED

The JOD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.818360

Inverse rate1.221955

Average0.822321

Change-0.56%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.815856	0.818360	0.820014	0.815532
Thursday, August 6, 2026	0.814118	0.814222	0.818087	0.813781
Wednesday, August 5, 2026	0.816414	0.816527	0.816857	0.813893
Tuesday, August 4, 2026	0.814747	0.814766	0.816669	0.814419
Monday, August 3, 2026	0.813050	0.812994	0.814691	0.812723
Sunday, August 2, 2026	0.815302	0.815584	0.816376	0.812676
Friday, July 31, 2026	0.815981	0.816138	0.817741	0.811117
Thursday, July 30, 2026	0.814315	0.814137	0.814315	0.809584
Wednesday, July 29, 2026	0.810206	0.810160	0.814935	0.807909
Tuesday, July 28, 2026	0.804267	0.804459	0.805771	0.803709
Monday, July 27, 2026	0.803188	0.803252	0.805541	0.802194
Sunday, July 26, 2026	0.805257	0.805055	0.806691	0.803288
Friday, July 24, 2026	0.805416	0.805369	0.807390	0.804684
Thursday, July 23, 2026	0.803727	0.803773	0.805404	0.803115
Wednesday, July 22, 2026	0.806304	0.806240	0.808075	0.802941
Tuesday, July 21, 2026	0.805532	0.805679	0.806903	0.805385
Monday, July 20, 2026	0.806544	0.806691	0.807429	0.805642
Sunday, July 19, 2026	0.807327	0.807364	0.808908	0.805780
Friday, July 17, 2026	0.810347	0.810118	0.811089	0.808914
Thursday, July 16, 2026	0.808723	0.808565	0.809186	0.807207
Wednesday, July 15, 2026	0.810578	0.810374	0.810950	0.808121
Tuesday, July 14, 2026	0.807207	0.807152	0.808630	0.805872
Monday, July 13, 2026	0.804258	0.804303	0.809742	0.803910
Sunday, July 12, 2026	0.805670	0.805725	0.808639	0.804477
Thursday, July 9, 2026	0.807798	0.807770	0.809835	0.806709
Wednesday, July 8, 2026	0.806958	0.806967	0.809000	0.806912
Tuesday, July 7, 2026	0.805477	0.805679	0.807705	0.804835
Monday, July 6, 2026	0.808399	0.808362	0.808741	0.807032
Sunday, July 5, 2026	0.807946	0.808075	0.808537	0.806102
Thursday, July 2, 2026	0.807087	0.807014	0.810021	0.806903
Wednesday, July 1, 2026	0.803846	0.803855	0.810476	0.803672
Tuesday, June 30, 2026	0.806295	0.806350	0.806599	0.802731
Monday, June 29, 2026	0.806746	0.806967	0.807844	0.804230
Sunday, June 28, 2026	0.804312	0.804395	0.807244	0.804120
Thursday, June 25, 2026	0.802859	0.802704	0.807807	0.802221
Wednesday, June 24, 2026	0.802121	0.802175	0.804587	0.800766
Tuesday, June 23, 2026	0.803946	0.803965	0.804303	0.800140
Monday, June 22, 2026	0.807198	0.807327	0.808167	0.803763
Sunday, June 21, 2026	0.809909	0.809844	0.810578	0.807253
Thursday, June 18, 2026	0.809928	0.809547	0.810764	0.806700
Wednesday, June 17, 2026	0.813284	0.812994	0.814597	0.809241
Tuesday, June 16, 2026	0.820196	0.820243	0.820843	0.818589
Monday, June 15, 2026	0.819035	0.819130	0.820843	0.817803
Sunday, June 14, 2026	0.819996	0.819758	0.821130	0.819159
Friday, June 12, 2026	0.820014	0.819118	0.820774	0.818266
Thursday, June 11, 2026	0.817670	0.817841	0.818941	0.816574
Wednesday, June 10, 2026	0.815161	0.814992	0.816574	0.813500
Tuesday, June 9, 2026	0.814973	0.814973	0.817708	0.814879
Monday, June 8, 2026	0.814447	0.814484	0.817992	0.814447
Sunday, June 7, 2026	0.814222	0.814071	0.816310	0.812536
Thursday, June 4, 2026	0.820557	0.820434	0.822755	0.814672
Wednesday, June 3, 2026	0.820196	0.820205	0.822851	0.819472
Tuesday, June 2, 2026	0.821063	0.821101	0.822085	0.819216
Monday, June 1, 2026	0.822056	0.822047	0.823427	0.821598
Sunday, May 31, 2026	0.822937	0.822995	0.824291	0.820062
Thursday, May 28, 2026	0.823311	0.823273	0.825582	0.821368
Wednesday, May 27, 2026	0.820786	0.820805	0.823619	0.818656
Tuesday, May 26, 2026	0.822267	0.822143	0.823839	0.821225
Monday, May 25, 2026	0.822095	0.822181	0.822851	0.820767
Sunday, May 24, 2026	0.822420	0.822525	0.823427	0.821684
Thursday, May 21, 2026	0.820653	0.821034	0.820843	0.818789
Wednesday, May 20, 2026	0.821311	0.821330	0.822181	0.817936
Tuesday, May 19, 2026	0.819919	0.820043	0.822660	0.818381
Monday, May 18, 2026	0.823359	0.823436	0.823427	0.819054
Sunday, May 17, 2026	0.820748	0.820557	0.823715	0.820176
Thursday, May 14, 2026	0.823955	0.823926	0.824099	0.820834
Wednesday, May 13, 2026	0.827865	0.827739	0.828127	0.824657
Tuesday, May 12, 2026	0.829167	0.829109	0.829615	0.826345
Monday, May 11, 2026	0.831950	0.832253	0.832155	0.828234
Sunday, May 10, 2026	0.831470	0.831470	0.832940	0.830092
Thursday, May 7, 2026	0.828788	0.828836	0.832587	0.828389
Wednesday, May 6, 2026	0.830005	0.829956	0.832253	0.829907
Tuesday, May 5, 2026	0.827671	0.827720	0.833432	0.827497
Monday, May 4, 2026	0.826036	0.826036	0.827768	0.825013
Sunday, May 3, 2026	0.828447	0.828486	0.829323	0.825958
Friday, May 1, 2026	0.831181	0.831024	0.834610	0.829660
Thursday, April 30, 2026	0.828739	0.828661	0.832577	0.827972
Wednesday, April 29, 2026	0.825736	0.825524	0.829323	0.823513
Tuesday, April 28, 2026	0.827972	0.827865	0.828156	0.825447
Monday, April 27, 2026	0.828244	0.828263	0.828642	0.825071
Sunday, April 26, 2026	0.827022	0.827061	0.830590	0.827022
Thursday, April 23, 2026	0.825476	0.825466	0.828059	0.824715
Wednesday, April 22, 2026	0.826954	0.827032	0.827768	0.825138
Tuesday, April 21, 2026	0.829839	0.829732	0.830922	0.827574
Monday, April 20, 2026	0.832528	0.832567	0.832842	0.829654
Sunday, April 19, 2026	0.829371	0.829517	0.833039	0.829371
Thursday, April 16, 2026	0.832185	0.832450	0.837284	0.831754
Wednesday, April 15, 2026	0.834219	0.834317	0.835353	0.831519
Tuesday, April 14, 2026	0.833540	0.833628	0.834416	0.831832
Monday, April 13, 2026	0.831088	0.831470	0.834416	0.830629

About these data

The JOD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.