About these data
The JOD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JOD / AED
The JOD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.187288
Inverse rate0.192779
Average5.196181
Change-0.18%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 5.189037 | 5.187288 | 5.189319 | 5.187006 |
| Wednesday, October 7, 2026 | 5.187571 | 5.189319 | 5.189319 | 5.187006 |
| Tuesday, October 6, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Monday, October 5, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, October 4, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Friday, October 2, 2026 | 5.189037 | 5.187571 | 5.189319 | 5.186865 |
| Thursday, October 1, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Wednesday, September 30, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, September 29, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Monday, September 28, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, September 27, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Friday, September 25, 2026 | 5.187429 | 5.190052 | 5.190617 | 5.186865 |
| Thursday, September 24, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Wednesday, September 23, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, September 22, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Monday, September 21, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, September 20, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Friday, September 18, 2026 | 5.189487 | 5.187571 | 5.190617 | 5.186865 |
| Thursday, September 17, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Wednesday, September 16, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, September 15, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Monday, September 14, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, September 13, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Saturday, September 12, 2026 | 5.189487 | 5.189487 | 5.189487 | 5.189487 |
| Friday, September 11, 2026 | 5.187712 | 5.187853 | 5.187853 | 5.186582 |
| Thursday, September 10, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Wednesday, September 9, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, September 8, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Monday, September 7, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, September 6, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Saturday, September 5, 2026 | 5.189178 | 5.189178 | 5.189178 | 5.189178 |
| Friday, September 4, 2026 | 5.187571 | 5.187147 | 5.187712 | 5.187006 |
| Thursday, September 3, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Wednesday, September 2, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, September 1, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Monday, August 31, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, August 30, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Friday, August 28, 2026 | 5.189911 | 5.187147 | 5.190617 | 5.186582 |
| Thursday, August 27, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Wednesday, August 26, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, August 25, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Monday, August 24, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, August 23, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Friday, August 21, 2026 | 5.189911 | 5.189204 | 5.190193 | 5.188781 |
| Thursday, August 20, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Wednesday, August 19, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Tuesday, August 18, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Monday, August 17, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, August 16, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Saturday, August 15, 2026 | 5.187288 | 5.187288 | 5.187288 | 5.187288 |
| Friday, August 14, 2026 | 5.188754 | 5.187288 | 5.189319 | 5.186723 |
| Thursday, August 13, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Wednesday, August 12, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, August 11, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Monday, August 10, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, August 9, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Friday, August 7, 2026 | 5.187712 | 5.189178 | 5.189884 | 5.186723 |
| Thursday, August 6, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Wednesday, August 5, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, August 4, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Monday, August 3, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, August 2, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Saturday, August 1, 2026 | 5.187712 | 5.187712 | 5.187712 | 5.187712 |
| Friday, July 31, 2026 | 5.189911 | 5.187712 | 5.190617 | 5.186865 |
| Thursday, July 30, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Wednesday, July 29, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, July 28, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Monday, July 27, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, July 26, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Friday, July 24, 2026 | 5.188472 | 5.187712 | 5.189743 | 5.186865 |
| Thursday, July 23, 2026 | 5.198726 | 5.196745 | 5.198726 | 5.196745 |
| Wednesday, July 22, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, July 21, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Monday, July 20, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, July 19, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Friday, July 17, 2026 | 5.187288 | 5.188754 | 5.189319 | 5.186865 |
| Thursday, July 16, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Wednesday, July 15, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, July 14, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Monday, July 13, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, July 12, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Thursday, July 9, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Wednesday, July 8, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Tuesday, July 7, 2026 | 5.196745 | 5.196745 | 5.198585 | 5.196745 |
| Monday, July 6, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Sunday, July 5, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
| Thursday, July 2, 2026 | 5.196745 | 5.198726 | 5.196745 | 5.196745 |
| Wednesday, July 1, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Tuesday, June 30, 2026 | 5.196745 | 5.196745 | 5.198726 | 5.196745 |
| Monday, June 29, 2026 | 5.196745 | 5.196745 | 5.196745 | 5.196745 |
Reference data supplied by our market data provider. It is not financial advice.