currencies.zone

History JMD / USD

The JMD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate410.103905
Inverse rate0.002438
Average409.889137
Change-1.52%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026410.151702410.103905410.467539407.740259
Thursday, August 6, 2026410.369669409.492295410.378223410.263857
Wednesday, August 5, 2026410.011729410.406239410.040621409.469876
Tuesday, August 4, 2026407.910698408.400522410.472670407.824490
Monday, August 3, 2026409.915974409.792735409.970526408.187476
Sunday, August 2, 2026407.757462407.766945409.455282407.506383
Saturday, August 1, 2026408.437501408.391793408.437501408.391793
Friday, July 31, 2026407.740259408.391793409.314892407.740259
Thursday, July 30, 2026406.984516408.686084409.338050406.921855
Wednesday, July 29, 2026405.764456408.273593408.784226405.700942
Tuesday, July 28, 2026408.056058409.096497408.351371408.028353
Monday, July 27, 2026409.504086408.862980409.581049409.003643
Sunday, July 26, 2026409.755418409.761175409.755418408.462096
Friday, July 24, 2026408.794729408.545447409.690831407.740259
Thursday, July 23, 2026410.221377410.154919410.464505409.664571
Wednesday, July 22, 2026409.576067410.023566409.711848409.097255
Tuesday, July 21, 2026410.135280409.545342410.135280410.008611
Monday, July 20, 2026410.270558409.602127410.270558409.504734
Sunday, July 19, 2026409.201622409.201644409.705829409.035050
Friday, July 17, 2026409.064959409.431008409.513625409.064959
Thursday, July 16, 2026410.393918409.793708410.571777409.113267
Wednesday, July 15, 2026407.470126407.723813409.895310407.456277
Tuesday, July 14, 2026408.311001409.771575409.561621408.277976
Monday, July 13, 2026412.572996411.027996412.602071409.613352
Sunday, July 12, 2026408.541562420.229749411.048360408.541562
Thursday, July 9, 2026410.379916410.912933410.422752408.286572
Wednesday, July 8, 2026408.533512409.244032411.030925408.405630
Tuesday, July 7, 2026407.829767406.857930409.323077407.759554
Monday, July 6, 2026407.952571407.770796408.002614406.833502
Sunday, July 5, 2026407.888338407.861117409.416035407.250600
Thursday, July 2, 2026404.947919405.678970408.804116404.169530
Wednesday, July 1, 2026405.703329406.420895405.765815405.636634
Tuesday, June 30, 2026406.801155406.261724406.838303406.395451
Monday, June 29, 2026406.365384406.136595407.446333406.340987
Sunday, June 28, 2026407.096690406.930249407.581251406.414472
Thursday, June 25, 2026406.460557406.164908407.112255405.641081
Wednesday, June 24, 2026406.522581406.858895407.453821406.033208
Tuesday, June 23, 2026406.861015407.535669406.918362406.832348
Monday, June 22, 2026409.295835408.410605409.331110406.685776
Sunday, June 21, 2026408.078339407.354451408.431920408.078339
Thursday, June 18, 2026408.125700408.288259408.175763408.109703
Wednesday, June 17, 2026408.286132409.477101408.308520408.257365
Tuesday, June 16, 2026409.466401408.881669409.483503409.435419
Monday, June 15, 2026410.224023409.632229410.291477408.857122
Sunday, June 14, 2026410.714719409.799846410.714719409.596934
Friday, June 12, 2026409.390388409.431008409.496737409.324676
Thursday, June 11, 2026407.440738408.574972409.656757407.412031
Wednesday, June 10, 2026408.603762408.185211408.649624408.533384
Tuesday, June 9, 2026408.866545407.878116409.023466408.114906
Monday, June 8, 2026407.882398407.533836407.888774407.850456
Sunday, June 7, 2026407.539129405.704072407.559352407.475335
Thursday, June 4, 2026409.458490408.503065409.549326408.616234
Wednesday, June 3, 2026407.594477407.157707408.581961407.453054
Tuesday, June 2, 2026407.147067406.423668407.216137407.138582
Monday, June 1, 2026407.529025407.075657407.629008406.401386
Sunday, May 31, 2026406.769942406.175553407.111783406.769942
Thursday, May 28, 2026403.432361404.859658407.026719403.381822
Wednesday, May 27, 2026407.622005406.974152407.680501404.796286
Tuesday, May 26, 2026407.121899406.950398407.152708406.894534
Monday, May 25, 2026406.962076407.218676407.027950406.927043
Sunday, May 24, 2026407.230362406.161279407.239927407.209113
Thursday, May 21, 2026408.017675406.707976408.067722407.994258
Wednesday, May 20, 2026406.721766408.916887406.799275406.712214
Tuesday, May 19, 2026408.922230408.905389408.965962408.844330
Monday, May 18, 2026408.907520408.685740408.943809408.859504
Sunday, May 17, 2026408.309548409.333821408.665491408.309548
Thursday, May 14, 2026410.457701408.661455410.536977408.428100
Wednesday, May 13, 2026408.649728408.732841408.728652408.625195
Tuesday, May 12, 2026408.397447408.369496408.841689408.376137
Monday, May 11, 2026407.778826407.753844408.370952407.571446
Sunday, May 10, 2026407.543012405.992189407.826193407.512177
Thursday, May 7, 2026408.342751407.728123408.393916407.228373
Wednesday, May 6, 2026408.572220407.288424408.654337407.113847
Tuesday, May 5, 2026405.657477406.523810407.321368405.657477
Monday, May 4, 2026406.767946407.150522406.885784406.731855
Sunday, May 3, 2026407.144126404.699397407.222759407.112276
Friday, May 1, 2026405.142856405.142856406.815338405.142856
Thursday, April 30, 2026405.067002405.298293405.067002405.067002
Wednesday, April 29, 2026404.947553405.310995405.002512404.928533
Tuesday, April 28, 2026405.296181407.051595405.348004405.266555
Monday, April 27, 2026408.929051408.783194409.473939406.868990
Sunday, April 26, 2026408.103892407.490262408.356648407.806983
Thursday, April 23, 2026407.716423407.960342407.766432407.684495
Wednesday, April 22, 2026410.829911409.631077410.829911407.904987
Tuesday, April 21, 2026409.913127409.336367409.979445409.510299
Monday, April 20, 2026408.957759409.289216409.423513408.910790
Sunday, April 19, 2026408.060511408.060475410.056453407.401180
Thursday, April 16, 2026408.505565408.077056408.515159408.443752
Wednesday, April 15, 2026406.782190407.768549407.922009406.489435
Tuesday, April 14, 2026408.275108407.952262408.339063407.738743

About these data

The JMD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency