History JMD / KES

The JMD/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.820077

Inverse rate1.219397

Average0.817658

Change+1.17%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.818227	0.820077	0.822684	0.817594
Sunday, August 23, 2026	0.818227	0.821095	0.821095	0.818227
Friday, August 21, 2026	0.820077	0.822049	0.829594	0.818227
Thursday, August 20, 2026	0.818892	0.819142	0.819274	0.815983
Wednesday, August 19, 2026	0.825769	0.820799	0.826604	0.817738
Tuesday, August 18, 2026	0.821131	0.821209	0.821834	0.819330
Monday, August 17, 2026	0.817749	0.818289	0.821819	0.816762
Sunday, August 16, 2026	0.819849	0.818932	0.822149	0.817142
Saturday, August 15, 2026	0.822568	0.822649	0.822649	0.822568
Friday, August 14, 2026	0.823290	0.822649	0.828568	0.819100
Thursday, August 13, 2026	0.819175	0.818883	0.820452	0.817951
Wednesday, August 12, 2026	0.817850	0.818453	0.819729	0.817404
Tuesday, August 11, 2026	0.819556	0.819535	0.819939	0.818006
Monday, August 10, 2026	0.815645	0.816164	0.819982	0.815137
Sunday, August 9, 2026	0.815750	0.815097	0.819065	0.812915
Friday, August 7, 2026	0.818829	0.818925	0.823672	0.818199
Thursday, August 6, 2026	0.816359	0.818020	0.816961	0.816231
Wednesday, August 5, 2026	0.817046	0.816243	0.820824	0.816918
Tuesday, August 4, 2026	0.821375	0.820456	0.821759	0.815798
Monday, August 3, 2026	0.817268	0.817478	0.821095	0.816441
Sunday, August 2, 2026	0.820269	0.819694	0.822510	0.816868
Saturday, August 1, 2026	0.822161	0.822253	0.822253	0.822161
Friday, July 31, 2026	0.823353	0.822253	0.823353	0.820082
Thursday, July 30, 2026	0.823108	0.819749	0.823941	0.817581
Wednesday, July 29, 2026	0.825578	0.820663	0.826479	0.819238
Tuesday, July 28, 2026	0.821827	0.819660	0.822339	0.820151
Monday, July 27, 2026	0.819240	0.820261	0.821000	0.818284
Sunday, July 26, 2026	0.819354	0.818051	0.821857	0.819099
Friday, July 24, 2026	0.822205	0.823511	0.825137	0.820407
Thursday, July 23, 2026	0.817525	0.817683	0.818876	0.816062
Wednesday, July 22, 2026	0.818399	0.817298	0.820294	0.797480
Tuesday, July 21, 2026	0.816497	0.817549	0.818189	0.816433
Monday, July 20, 2026	0.816143	0.817483	0.818569	0.815889
Sunday, July 19, 2026	0.818235	0.818729	0.819256	0.816973
Friday, July 17, 2026	0.820750	0.819849	0.820750	0.819176
Thursday, July 16, 2026	0.815782	0.817069	0.819027	0.815210
Wednesday, July 15, 2026	0.821636	0.821120	0.822212	0.816368
Tuesday, July 14, 2026	0.819929	0.816873	0.821080	0.817042
Monday, July 13, 2026	0.810966	0.814025	0.817892	0.810649
Sunday, July 12, 2026	0.817917	0.819845	0.817917	0.813644
Thursday, July 9, 2026	0.815602	0.814561	0.819944	0.814903
Wednesday, July 8, 2026	0.819331	0.817947	0.819651	0.813863
Tuesday, July 7, 2026	0.820662	0.822697	0.821046	0.817437
Monday, July 6, 2026	0.820812	0.821103	0.824557	0.820044
Sunday, July 5, 2026	0.818622	0.819115	0.819904	0.817411
Thursday, July 2, 2026	0.826762	0.825176	0.828432	0.797496
Wednesday, July 1, 2026	0.825176	0.823710	0.826977	0.824983
Tuesday, June 30, 2026	0.824230	0.825313	0.830902	0.822433
Monday, June 29, 2026	0.825043	0.825591	0.825300	0.822640
Sunday, June 28, 2026	0.822815	0.823221	0.824646	0.822303
Thursday, June 25, 2026	0.825297	0.825857	0.827272	0.823332
Wednesday, June 24, 2026	0.825122	0.824431	0.827155	0.822887
Tuesday, June 23, 2026	0.823982	0.822681	0.825201	0.822699
Monday, June 22, 2026	0.818893	0.820585	0.829671	0.817746
Sunday, June 21, 2026	0.820777	0.821160	0.820841	0.820394
Thursday, June 18, 2026	0.821408	0.821019	0.821471	0.820960
Wednesday, June 17, 2026	0.821338	0.818869	0.821658	0.819804
Tuesday, June 16, 2026	0.818550	0.819593	0.819952	0.817721
Monday, June 15, 2026	0.816898	0.818089	0.820423	0.815817
Sunday, June 14, 2026	0.818599	0.818811	0.818662	0.817006
Friday, June 12, 2026	0.821304	0.820801	0.821435	0.820669
Thursday, June 11, 2026	0.823346	0.821089	0.824563	0.818145
Wednesday, June 10, 2026	0.820323	0.820962	0.821664	0.820131
Tuesday, June 9, 2026	0.819387	0.821258	0.822176	0.818877
Monday, June 8, 2026	0.821386	0.822069	0.821898	0.821130
Sunday, June 7, 2026	0.821813	0.819591	0.822581	0.821172
Thursday, June 4, 2026	0.817901	0.819948	0.820548	0.817710
Wednesday, June 3, 2026	0.821996	0.823006	0.823020	0.819245
Tuesday, June 2, 2026	0.823198	0.824670	0.823390	0.822621
Monday, June 1, 2026	0.822345	0.823289	0.826531	0.821705
Sunday, May 31, 2026	0.823353	0.823311	0.824250	0.823353
Thursday, May 28, 2026	0.831313	0.828315	0.831507	0.820682
Wednesday, May 27, 2026	0.822508	0.824277	0.830184	0.821995
Tuesday, May 26, 2026	0.823586	0.824297	0.824533	0.823586
Monday, May 25, 2026	0.824040	0.823813	0.824617	0.823399
Sunday, May 24, 2026	0.823429	0.825054	0.825672	0.822231
Thursday, May 21, 2026	0.821452	0.824054	0.824074	0.821452
Wednesday, May 20, 2026	0.823862	0.819765	0.825787	0.821616
Tuesday, May 19, 2026	0.818935	0.819441	0.820658	0.818935
Monday, May 18, 2026	0.818612	0.819099	0.823270	0.817846
Sunday, May 17, 2026	0.818843	0.818199	0.822037	0.818396
Thursday, May 14, 2026	0.815363	0.818945	0.820296	0.813011
Wednesday, May 13, 2026	0.818498	0.818444	0.819328	0.817551
Tuesday, May 12, 2026	0.818876	0.818921	0.819451	0.816408
Monday, May 11, 2026	0.820032	0.820168	0.820352	0.817483
Sunday, May 10, 2026	0.818593	0.821336	0.820833	0.818169
Thursday, May 7, 2026	0.820010	0.821244	0.823467	0.818604
Wednesday, May 6, 2026	0.818627	0.821233	0.821639	0.816618
Tuesday, May 5, 2026	0.822395	0.822412	0.825096	0.819311
Monday, May 4, 2026	0.822291	0.821522	0.822419	0.820591

About these data

The JMD/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.