About these data
The JMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JMD / EUR
The JMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.578750
Inverse rate0.152005
Average6.552667
Change-0.53%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 6.579517 | 6.578750 | 6.584583 | 6.540833 |
| Thursday, August 6, 2026 | 6.546913 | 6.546942 | 6.559824 | 6.546165 |
| Wednesday, August 5, 2026 | 6.564294 | 6.563528 | 6.564294 | 6.546942 |
| Tuesday, August 4, 2026 | 6.530031 | 6.530088 | 6.570066 | 6.523532 |
| Monday, August 3, 2026 | 6.542289 | 6.542374 | 6.554541 | 6.517881 |
| Sunday, August 2, 2026 | 6.538434 | 6.538406 | 6.565659 | 6.515274 |
| Saturday, August 1, 2026 | 6.550316 | 6.549583 | 6.550316 | 6.549583 |
| Friday, July 31, 2026 | 6.540833 | 6.549583 | 6.564388 | 6.540833 |
| Thursday, July 30, 2026 | 6.531767 | 6.531540 | 6.568236 | 6.502102 |
| Wednesday, July 29, 2026 | 6.527202 | 6.527203 | 6.574132 | 6.484914 |
| Tuesday, July 28, 2026 | 6.539449 | 6.539535 | 6.543123 | 6.523538 |
| Monday, July 27, 2026 | 6.533239 | 6.533182 | 6.545947 | 6.526839 |
| Sunday, July 26, 2026 | 6.550086 | 6.550259 | 6.550086 | 6.533182 |
| Friday, July 24, 2026 | 6.556046 | 6.553750 | 6.570417 | 6.540833 |
| Thursday, July 23, 2026 | 6.542063 | 6.542063 | 6.559013 | 6.533302 |
| Wednesday, July 22, 2026 | 6.554459 | 6.554373 | 6.561347 | 6.538794 |
| Tuesday, July 21, 2026 | 6.545118 | 6.545864 | 6.555183 | 6.544309 |
| Monday, July 20, 2026 | 6.545857 | 6.545829 | 6.556121 | 6.535617 |
| Sunday, July 19, 2026 | 6.537773 | 6.541943 | 6.545829 | 6.537773 |
| Friday, July 17, 2026 | 6.562084 | 6.566250 | 6.567575 | 6.562084 |
| Thursday, July 16, 2026 | 6.550557 | 6.550414 | 6.561563 | 6.530712 |
| Wednesday, July 15, 2026 | 6.513493 | 6.545966 | 6.550414 | 6.513493 |
| Tuesday, July 14, 2026 | 6.549695 | 6.549953 | 6.568745 | 6.526983 |
| Monday, July 13, 2026 | 6.564664 | 6.564780 | 6.595093 | 6.519732 |
| Sunday, July 12, 2026 | 6.524876 | 6.524991 | 6.564780 | 6.524876 |
| Thursday, July 9, 2026 | 6.568878 | 6.569797 | 6.568878 | 6.525020 |
| Wednesday, July 8, 2026 | 6.541711 | 6.541311 | 6.580018 | 6.531550 |
| Tuesday, July 7, 2026 | 6.503987 | 6.503959 | 6.541311 | 6.503987 |
| Monday, July 6, 2026 | 6.531395 | 6.531424 | 6.531395 | 6.503959 |
| Sunday, July 5, 2026 | 6.538189 | 6.537789 | 6.541623 | 6.527967 |
| Thursday, July 2, 2026 | 6.485384 | 6.485469 | 6.555834 | 6.467590 |
| Wednesday, July 1, 2026 | 6.485469 | 6.493815 | 6.485469 | 6.485469 |
| Tuesday, June 30, 2026 | 6.506339 | 6.503748 | 6.506339 | 6.493815 |
| Monday, June 29, 2026 | 6.502266 | 6.502323 | 6.517708 | 6.487031 |
| Sunday, June 28, 2026 | 6.503957 | 6.503786 | 6.513237 | 6.493057 |
| Thursday, June 25, 2026 | 6.507544 | 6.508145 | 6.528355 | 6.483395 |
| Wednesday, June 24, 2026 | 6.510463 | 6.503730 | 6.524082 | 6.487615 |
| Tuesday, June 23, 2026 | 6.503730 | 6.500044 | 6.503730 | 6.503730 |
| Monday, June 22, 2026 | 6.525424 | 6.525396 | 6.541312 | 6.484286 |
| Sunday, June 21, 2026 | 6.525396 | 6.525529 | 6.525396 | 6.525396 |
| Thursday, June 18, 2026 | 6.525473 | 6.523217 | 6.525473 | 6.525473 |
| Wednesday, June 17, 2026 | 6.523217 | 6.542791 | 6.523217 | 6.523217 |
| Tuesday, June 16, 2026 | 6.542791 | 6.532438 | 6.542791 | 6.542791 |
| Monday, June 15, 2026 | 6.547378 | 6.547210 | 6.553986 | 6.525852 |
| Sunday, June 14, 2026 | 6.547210 | 6.546778 | 6.547210 | 6.547210 |
| Thursday, June 11, 2026 | 6.534274 | 6.534274 | 6.568133 | 6.513029 |
| Wednesday, June 10, 2026 | 6.534274 | 6.521641 | 6.534274 | 6.534274 |
| Tuesday, June 9, 2026 | 6.532647 | 6.521802 | 6.532647 | 6.521641 |
| Monday, June 8, 2026 | 6.521802 | 6.519599 | 6.521802 | 6.521802 |
| Sunday, June 7, 2026 | 6.519599 | 6.530261 | 6.519599 | 6.519599 |
| Thursday, June 4, 2026 | 6.534778 | 6.534666 | 6.543243 | 6.521813 |
| Wednesday, June 3, 2026 | 6.519910 | 6.509390 | 6.534666 | 6.519910 |
| Tuesday, June 2, 2026 | 6.509390 | 6.497140 | 6.509390 | 6.509390 |
| Monday, June 1, 2026 | 6.505655 | 6.505599 | 6.514997 | 6.487823 |
| Sunday, May 31, 2026 | 6.505599 | 6.505017 | 6.505599 | 6.505599 |
| Thursday, May 28, 2026 | 6.474298 | 6.473993 | 6.531623 | 6.447926 |
| Wednesday, May 27, 2026 | 6.505547 | 6.505518 | 6.518181 | 6.461444 |
| Tuesday, May 26, 2026 | 6.505330 | 6.505553 | 6.507931 | 6.502918 |
| Monday, May 25, 2026 | 6.505553 | 6.509540 | 6.505553 | 6.505553 |
| Sunday, May 24, 2026 | 6.509540 | 6.520050 | 6.509540 | 6.509540 |
| Thursday, May 21, 2026 | 6.520050 | 6.503163 | 6.520050 | 6.520050 |
| Wednesday, May 20, 2026 | 6.503163 | 6.534355 | 6.503163 | 6.503163 |
| Tuesday, May 19, 2026 | 6.534355 | 6.534416 | 6.534355 | 6.534355 |
| Monday, May 18, 2026 | 6.534416 | 6.532433 | 6.534416 | 6.534416 |
| Sunday, May 17, 2026 | 6.532433 | 6.526425 | 6.532433 | 6.532433 |
| Thursday, May 14, 2026 | 6.558241 | 6.530940 | 6.558241 | 6.526426 |
| Wednesday, May 13, 2026 | 6.530940 | 6.532692 | 6.530940 | 6.530940 |
| Tuesday, May 12, 2026 | 6.527068 | 6.526985 | 6.532692 | 6.527068 |
| Monday, May 11, 2026 | 6.516488 | 6.516515 | 6.526901 | 6.516488 |
| Sunday, May 10, 2026 | 6.516460 | 6.510070 | 6.519201 | 6.513775 |
| Thursday, May 7, 2026 | 6.506029 | 6.506305 | 6.527340 | 6.488815 |
| Wednesday, May 6, 2026 | 6.528887 | 6.508334 | 6.528887 | 6.505973 |
| Tuesday, May 5, 2026 | 6.499498 | 6.499554 | 6.523962 | 6.483930 |
| Monday, May 4, 2026 | 6.499609 | 6.507258 | 6.499609 | 6.499609 |
| Sunday, May 3, 2026 | 6.507258 | 6.472264 | 6.507258 | 6.507258 |
| Friday, May 1, 2026 | 6.499166 | 6.499166 | 6.525996 | 6.499166 |
| Thursday, April 30, 2026 | 6.472264 | 6.476560 | 6.472264 | 6.472264 |
| Wednesday, April 29, 2026 | 6.472264 | 6.476560 | 6.472264 | 6.472264 |
| Tuesday, April 28, 2026 | 6.476560 | 6.507867 | 6.476560 | 6.476560 |
| Monday, April 27, 2026 | 6.520804 | 6.520692 | 6.544664 | 6.483947 |
| Sunday, April 26, 2026 | 6.520720 | 6.518283 | 6.524026 | 6.517582 |
| Thursday, April 23, 2026 | 6.518562 | 6.520280 | 6.518562 | 6.518562 |
| Wednesday, April 22, 2026 | 6.543649 | 6.543622 | 6.565543 | 6.498537 |
| Tuesday, April 21, 2026 | 6.543864 | 6.543975 | 6.548862 | 6.538627 |
| Monday, April 20, 2026 | 6.543586 | 6.543698 | 6.550167 | 6.537261 |
| Sunday, April 19, 2026 | 6.531130 | 6.531103 | 6.554288 | 6.520578 |
| Thursday, April 16, 2026 | 6.531103 | 6.523186 | 6.531103 | 6.531103 |
| Wednesday, April 15, 2026 | 6.518809 | 6.518339 | 6.536068 | 6.505684 |
| Tuesday, April 14, 2026 | 6.522850 | 6.522877 | 6.526420 | 6.514773 |
| Monday, April 13, 2026 | 6.522877 | 6.520532 | 6.522877 | 6.522877 |
Reference data supplied by our market data provider. It is not financial advice.