currencies.zone

History JMD / EUR

The JMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005483
Inverse rate182.375439
Average0.005476
Change+1.43%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0054430.0054830.0055350.005443
Thursday, August 27, 20260.0054430.0054430.0054580.005430
Wednesday, August 26, 20260.0054650.0054690.0054740.005454
Tuesday, August 25, 20260.0054550.0054550.0054750.005453
Monday, August 24, 20260.0054720.0054700.0054800.005448
Sunday, August 23, 20260.0054370.0054400.0054740.005434
Friday, August 21, 20260.0054260.0054440.0054920.005408
Thursday, August 20, 20260.0054550.0054570.0054630.005434
Wednesday, August 19, 20260.0055060.0054740.0055090.005447
Tuesday, August 18, 20260.0055200.0055190.0055220.005472
Monday, August 17, 20260.0054990.0055030.0055250.005497
Sunday, August 16, 20260.0055210.0055170.0055210.005488
Friday, August 14, 20260.0055240.0055010.0055600.005479
Thursday, August 13, 20260.0055360.0055300.0055360.005507
Wednesday, August 12, 20260.0055310.0055340.0055450.005522
Tuesday, August 11, 20260.0055320.0055320.0055370.005518
Monday, August 10, 20260.0055030.0055060.0055370.005500
Sunday, August 9, 20260.0055180.0055190.0055230.005497
Friday, August 7, 20260.0054960.0054780.0055290.005464
Thursday, August 6, 20260.0055190.0055300.0055220.005492
Wednesday, August 5, 20260.0055080.0055020.0055320.005505
Tuesday, August 4, 20260.0055480.0055410.0055500.005501
Monday, August 3, 20260.0055320.0055340.0055550.005521
Sunday, August 2, 20260.0055490.0055430.0055670.005519
Friday, July 31, 20260.0055250.0055190.0055580.005496
Thursday, July 30, 20260.0055630.0055410.0055960.005532
Wednesday, July 29, 20260.0056080.0055740.0056240.005536
Tuesday, July 28, 20260.0056180.0056020.0056220.005604
Monday, July 27, 20260.0056060.0056150.0056180.005589
Sunday, July 26, 20260.0055970.0055870.0056150.005587
Friday, July 24, 20260.0055850.0055890.0056030.005561
Thursday, July 23, 20260.0055920.0055930.0056040.005580
Wednesday, July 22, 20260.0055830.0055770.0056130.005571
Tuesday, July 21, 20260.0055820.0055880.0055830.005572
Monday, July 20, 20260.0055730.0055810.0055880.005567
Sunday, July 19, 20260.0055830.0055860.0055940.005565
Friday, July 17, 20260.0055480.0055440.0055560.005538
Thursday, July 16, 20260.0055550.0055650.0055820.005552
Wednesday, July 15, 20260.0055820.0055800.0055990.005548
Tuesday, July 14, 20260.0055940.0055750.0056040.005568
Monday, July 13, 20260.0055570.0055770.0055980.005519
Sunday, July 12, 20260.0055870.0056000.0055950.005547
Thursday, July 9, 20260.0055620.0055550.0055970.005548
Wednesday, July 8, 20260.0055930.0055830.0055930.005546
Tuesday, July 7, 20260.0056130.0056250.0056170.005578
Monday, July 6, 20260.0055910.0055930.0056150.005588
Sunday, July 5, 20260.0055750.0055770.0055960.005571
Thursday, July 2, 20260.0056410.0056310.0056510.005569
Wednesday, July 1, 20260.0056540.0056440.0056550.005607
Tuesday, June 30, 20260.0056210.0056280.0056510.005619
Monday, June 29, 20260.0056240.0056260.0056420.005603
Sunday, June 28, 20260.0056250.0056280.0056360.005605
Thursday, June 25, 20260.0056500.0056550.0056650.005608
Wednesday, June 24, 20260.0056540.0056490.0056700.005625
Tuesday, June 23, 20260.0056370.0056280.0056640.005634
Monday, June 22, 20260.0055810.0055920.0056400.005574
Sunday, June 21, 20260.0055740.0055770.0055920.005569
Thursday, June 18, 20260.0055780.0055780.0056000.005572
Wednesday, June 17, 20260.0055530.0055380.0055800.005544
Tuesday, June 16, 20260.0054900.0054970.0055000.005485
Monday, June 15, 20260.0054870.0054940.0055140.005475
Sunday, June 14, 20260.0054890.0054920.0054940.005481
Friday, June 12, 20260.0054780.0054830.0054890.005473
Thursday, June 11, 20260.0055340.0055170.0055410.005497
Wednesday, June 10, 20260.0055350.0055420.0055470.005526
Tuesday, June 9, 20260.0055330.0055460.0055430.005514
Monday, June 8, 20260.0055500.0055540.0055500.005526
Sunday, June 7, 20260.0055560.0055420.0055680.005542
Thursday, June 4, 20260.0054870.0055010.0055380.005472
Wednesday, June 3, 20260.0055150.0055210.0055200.005485
Tuesday, June 2, 20260.0055150.0055250.0055270.005508
Monday, June 1, 20260.0055030.0055090.0055210.005494
Sunday, May 31, 20260.0055030.0055040.0055230.005494
Thursday, May 28, 20260.0055510.0055310.0055640.005487
Wednesday, May 27, 20260.0055100.0055190.0055620.005491
Tuesday, May 26, 20260.0055070.0055100.0055160.005497
Monday, May 25, 20260.0055110.0055060.0055200.005506
Sunday, May 24, 20260.0055050.0055150.0055100.005498
Thursday, May 21, 20260.0055060.0055210.0055190.005505
Wednesday, May 20, 20260.0055190.0054890.0055420.005513
Tuesday, May 19, 20260.0054990.0054980.0055090.005480
Monday, May 18, 20260.0054760.0054790.0055050.005476
Sunday, May 17, 20260.0054970.0054920.0055010.005477
Thursday, May 14, 20260.0054510.0054750.0054990.005450
Wednesday, May 13, 20260.0054490.0054500.0054710.005448
Tuesday, May 12, 20260.0054440.0054450.0054630.005438
Monday, May 11, 20260.0054340.0054330.0054580.005426
Sunday, May 10, 20260.0054400.0054590.0054490.005429
Thursday, May 7, 20260.0054470.0054550.0054650.005423
Wednesday, May 6, 20260.0054360.0054540.0054560.005422

About these data

The JMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency