currencies.zone

History JMD / CUP

The JMD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.152197
Inverse rate6.570417
Average0.153411
Change+0.79%
Observations283
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1520420.1521970.1521970.152042
Tuesday, October 27, 20260.1558640.1558600.1559540.155441
Monday, October 26, 20260.1559150.1559140.1562950.155482
Friday, October 23, 20260.1520220.1520050.1521010.152005
Thursday, October 22, 20260.1558530.1558490.1559440.155824
Wednesday, October 21, 20260.1558960.1558960.1560180.155730
Tuesday, October 20, 20260.1559100.1559100.1562680.155539
Monday, October 19, 20260.1556960.1556950.1559910.155615
Sunday, October 18, 20260.1556340.1556340.1563400.154989
Thursday, October 15, 20260.1555970.1556100.1556500.155581
Wednesday, October 14, 20260.1558000.1558140.1558380.155562
Tuesday, October 13, 20260.1558240.1558200.1560700.155561
Monday, October 12, 20260.1552630.1552630.1561410.154943
Sunday, October 11, 20260.1559040.1559040.1560660.155102
Saturday, October 10, 20260.1520050.1520050.1520050.151987
Friday, October 9, 20260.1514670.1525650.1525650.151429
Thursday, October 8, 20260.1557650.1557670.1562410.155429
Wednesday, October 7, 20260.1557610.1557630.1559440.155584
Tuesday, October 6, 20260.1556840.1556900.1557690.155678
Monday, October 5, 20260.1559600.1559600.1560950.155554
Sunday, October 4, 20260.1562920.1562980.1563870.155864
Friday, October 2, 20260.1521300.1521010.1538660.152101
Thursday, October 1, 20260.1570990.1570950.1571520.156246
Wednesday, September 30, 20260.1562980.1562980.1573480.156047
Tuesday, September 29, 20260.1562510.1562510.1563610.156189
Monday, September 28, 20260.1562530.1562530.1563190.156185
Sunday, September 27, 20260.1563460.1563340.1564060.156194
Friday, September 25, 20260.1524400.1524870.1538660.152159
Thursday, September 24, 20260.1568470.1568480.1568470.156334
Wednesday, September 23, 20260.1569900.1569880.1573800.156460
Tuesday, September 22, 20260.1568200.1568200.1572860.156524
Monday, September 21, 20260.1569180.1569160.1569180.156820
Sunday, September 20, 20260.1566130.1566100.1569160.156613
Friday, September 18, 20260.1538660.1531690.1538660.152449
Thursday, September 17, 20260.1567080.1567080.1567830.156536
Wednesday, September 16, 20260.1566840.1566840.1577000.155701
Tuesday, September 15, 20260.1570010.1570010.1570540.156631
Monday, September 14, 20260.1566830.1566830.1570380.156646
Sunday, September 13, 20260.1565080.1565070.1568370.156353
Saturday, September 12, 20260.1528080.1527890.1528080.152789
Friday, September 11, 20260.1527790.1529180.1538660.152779
Thursday, September 10, 20260.1562440.1562460.1566940.156058
Wednesday, September 9, 20260.1566460.1566460.1567130.156179
Tuesday, September 8, 20260.1556320.1556360.1566460.155632
Monday, September 7, 20260.1556330.1556320.1556580.155611
Sunday, September 6, 20260.1527420.1527380.1557310.152645
Saturday, September 5, 20260.1526040.1525800.1526040.152580
Friday, September 4, 20260.1522940.1522940.1522940.152016
Thursday, September 3, 20260.1527380.1527400.1530450.152432
Wednesday, September 2, 20260.1527490.1527500.1528660.152623
Tuesday, September 1, 20260.1532560.1532270.1532560.152750
Monday, August 31, 20260.1529240.1529320.1532270.152786
Sunday, August 30, 20260.1527370.1527370.1537610.151913
Friday, August 28, 20260.1522940.1524870.1538660.152294
Thursday, August 27, 20260.1524940.1524930.1527370.152494
Wednesday, August 26, 20260.1527870.1527940.1527870.152493
Tuesday, August 25, 20260.1525430.1525370.1527940.152543
Monday, August 24, 20260.1530260.1530260.1531340.152432
Sunday, August 23, 20260.1525400.1525390.1532550.152312
Friday, August 21, 20260.1521010.1525840.1538660.152052
Thursday, August 20, 20260.1530190.1530240.1530190.152542
Wednesday, August 19, 20260.1532270.1532270.1542260.152033
Tuesday, August 18, 20260.1532340.1532380.1532340.153227
Monday, August 17, 20260.1528340.1528330.1533080.152747
Sunday, August 16, 20260.1528930.1528920.1532320.152495
Saturday, August 15, 20260.1527640.1527790.1527790.152764
Friday, August 14, 20260.1528860.1527790.1538660.152391
Thursday, August 13, 20260.1530410.1530390.1530410.152883
Wednesday, August 12, 20260.1529450.1529440.1531290.152855
Tuesday, August 11, 20260.1530450.1530470.1530780.152910
Monday, August 10, 20260.1524530.1524580.1532150.152285
Sunday, August 9, 20260.1524610.1524610.1529170.152002
Friday, August 7, 20260.1519870.1520050.1528860.151870
Thursday, August 6, 20260.1527440.1527430.1527610.152443
Wednesday, August 5, 20260.1523390.1523570.1527430.152339
Tuesday, August 4, 20260.1531390.1531370.1532910.152205
Monday, August 3, 20260.1528520.1528500.1534240.152566
Sunday, August 2, 20260.1529420.1529420.1534850.152308
Saturday, August 1, 20260.1526640.1526810.1526810.152664
Friday, July 31, 20260.1528860.1526810.1528860.152337
Thursday, July 30, 20260.1530980.1531030.1537960.152248
Wednesday, July 29, 20260.1532050.1532050.1542040.152111
Tuesday, July 28, 20260.1529180.1529160.1532910.152832
Monday, July 27, 20260.1530630.1530650.1532140.152766
Sunday, July 26, 20260.1526700.1526660.1530650.152670
Friday, July 24, 20260.1525310.1525840.1528860.152197
Thursday, July 23, 20260.1528570.1528570.1530620.152462
Wednesday, July 22, 20260.1525680.1525700.1529330.152408
Tuesday, July 21, 20260.1527860.1527680.1528050.152551
Monday, July 20, 20260.1527680.1527690.1530080.152529

About these data

The JMD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency