currencies.zone

History JMD / CUP

The JMD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.152487
Inverse rate6.557917
Average0.152714
Change+0.80%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1522940.1524870.1538660.152294
Thursday, August 27, 20260.1524940.1524930.1527370.152494
Wednesday, August 26, 20260.1527870.1527940.1527870.152493
Tuesday, August 25, 20260.1525430.1525370.1527940.152543
Monday, August 24, 20260.1530260.1530260.1531340.152432
Sunday, August 23, 20260.1525400.1525390.1532550.152312
Friday, August 21, 20260.1521010.1525840.1538660.152052
Thursday, August 20, 20260.1530190.1530240.1530190.152542
Wednesday, August 19, 20260.1532270.1532270.1542260.152033
Tuesday, August 18, 20260.1532340.1532380.1532340.153227
Monday, August 17, 20260.1528340.1528330.1533080.152747
Sunday, August 16, 20260.1528930.1528920.1532320.152495
Saturday, August 15, 20260.1527640.1527790.1527790.152764
Friday, August 14, 20260.1528860.1527790.1538660.152391
Thursday, August 13, 20260.1530410.1530390.1530410.152883
Wednesday, August 12, 20260.1529450.1529440.1531290.152855
Tuesday, August 11, 20260.1530450.1530470.1530780.152910
Monday, August 10, 20260.1524530.1524580.1532150.152285
Sunday, August 9, 20260.1524610.1524610.1529170.152002
Friday, August 7, 20260.1519870.1520050.1528860.151870
Thursday, August 6, 20260.1527440.1527430.1527610.152443
Wednesday, August 5, 20260.1523390.1523570.1527430.152339
Tuesday, August 4, 20260.1531390.1531370.1532910.152205
Monday, August 3, 20260.1528520.1528500.1534240.152566
Sunday, August 2, 20260.1529420.1529420.1534850.152308
Saturday, August 1, 20260.1526640.1526810.1526810.152664
Friday, July 31, 20260.1528860.1526810.1528860.152337
Thursday, July 30, 20260.1530980.1531030.1537960.152248
Wednesday, July 29, 20260.1532050.1532050.1542040.152111
Tuesday, July 28, 20260.1529180.1529160.1532910.152832
Monday, July 27, 20260.1530630.1530650.1532140.152766
Sunday, July 26, 20260.1526700.1526660.1530650.152670
Friday, July 24, 20260.1525310.1525840.1528860.152197
Thursday, July 23, 20260.1528570.1528570.1530620.152462
Wednesday, July 22, 20260.1525680.1525700.1529330.152408
Tuesday, July 21, 20260.1527860.1527680.1528050.152551
Monday, July 20, 20260.1527680.1527690.1530080.152529
Sunday, July 19, 20260.1529570.1528600.1529570.152769
Friday, July 17, 20260.1523910.1522940.1523910.152263
Thursday, July 16, 20260.1526590.1526620.1531230.152403
Wednesday, July 15, 20260.1535270.1527660.1535270.152662
Tuesday, July 14, 20260.1526790.1526730.1532100.152236
Monday, July 13, 20260.1523310.1523280.1533810.151628
Sunday, July 12, 20260.1532600.1532570.1532600.152328
Thursday, July 9, 20260.1522330.1522120.1532560.152233
Wednesday, July 8, 20260.1528650.1528750.1531030.151975
Tuesday, July 7, 20260.1537520.1537530.1537520.152875
Monday, July 6, 20260.1531070.1531060.1537530.153107
Sunday, July 5, 20260.1529480.1529570.1531870.152867
Thursday, July 2, 20260.1541930.1541910.1546170.152536
Wednesday, July 1, 20260.1541910.1539930.1541910.154191
Tuesday, June 30, 20260.1536960.1537570.1539930.153696
Monday, June 29, 20260.1537930.1537910.1541540.153428
Sunday, June 28, 20260.1537530.1537570.1540110.153533
Thursday, June 25, 20260.1536680.1536540.1542400.153178
Wednesday, June 24, 20260.1535990.1537580.1541400.153278
Tuesday, June 23, 20260.1537580.1538450.1537580.153758
Monday, June 22, 20260.1532470.1532470.1542190.152875
Sunday, June 21, 20260.1532470.1532440.1532470.153247
Thursday, June 18, 20260.1532460.1532990.1532460.153246
Wednesday, June 17, 20260.1532990.1528400.1532990.153299
Tuesday, June 16, 20260.1528400.1530820.1528400.152840
Monday, June 15, 20260.1527330.1527370.1532370.152579
Sunday, June 14, 20260.1527370.1527470.1527370.152737
Thursday, June 11, 20260.1530390.1530390.1535380.152250
Wednesday, June 10, 20260.1530390.1533360.1530390.153039
Tuesday, June 9, 20260.1530770.1533320.1533360.153077
Monday, June 8, 20260.1533320.1533840.1533320.153332
Sunday, June 7, 20260.1533840.1531330.1533840.153384
Thursday, June 4, 20260.1530270.1530300.1533320.152829
Wednesday, June 3, 20260.1533760.1536240.1533760.153030
Tuesday, June 2, 20260.1536240.1539140.1536240.153624
Monday, June 1, 20260.1537120.1537140.1541350.153492
Sunday, May 31, 20260.1537140.1537280.1537140.153714
Thursday, May 28, 20260.1544570.1544640.1550890.153101
Wednesday, May 27, 20260.1537150.1537160.1547640.153417
Tuesday, May 26, 20260.1537200.1537150.1537770.153659
Monday, May 25, 20260.1537150.1536210.1537150.153715
Sunday, May 24, 20260.1536210.1533730.1536210.153621
Thursday, May 21, 20260.1533730.1537710.1533730.153373
Wednesday, May 20, 20260.1537710.1530370.1537710.153771
Tuesday, May 19, 20260.1530370.1530360.1530370.153037
Monday, May 18, 20260.1530360.1530820.1530360.153036
Sunday, May 17, 20260.1530820.1532230.1530820.153082
Thursday, May 14, 20260.1524800.1531170.1532230.152480
Wednesday, May 13, 20260.1531170.1530760.1531170.153117
Tuesday, May 12, 20260.1532080.1532100.1532080.153076
Monday, May 11, 20260.1534570.1534560.1534570.153212
Sunday, May 10, 20260.1534580.1536080.1535210.153393
Thursday, May 7, 20260.1537040.1536970.1541110.153202

About these data

The JMD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency