History JMD / CAD

The JMD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008833

Inverse rate113.213924

Average0.008834

Change+1.72%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.008789	0.008833	0.008918	0.008782
Thursday, August 27, 2026	0.008803	0.008791	0.008826	0.008770
Wednesday, August 26, 2026	0.008838	0.008844	0.008848	0.008811
Tuesday, August 25, 2026	0.008811	0.008812	0.008855	0.008811
Monday, August 24, 2026	0.008837	0.008835	0.008854	0.008795
Sunday, August 23, 2026	0.008763	0.008766	0.008841	0.008756
Friday, August 21, 2026	0.008735	0.008750	0.008840	0.008697
Thursday, August 20, 2026	0.008785	0.008791	0.008786	0.008740
Wednesday, August 19, 2026	0.008878	0.008826	0.008879	0.008773
Tuesday, August 18, 2026	0.008882	0.008882	0.008887	0.008822
Monday, August 17, 2026	0.008836	0.008840	0.008879	0.008830
Sunday, August 16, 2026	0.008864	0.008857	0.008866	0.008824
Saturday, August 15, 2026	0.008828	0.008831	0.008831	0.008828
Friday, August 14, 2026	0.008875	0.008831	0.008933	0.008801
Thursday, August 13, 2026	0.008892	0.008884	0.008894	0.008847
Wednesday, August 12, 2026	0.008889	0.008894	0.008911	0.008882
Tuesday, August 11, 2026	0.008889	0.008888	0.008900	0.008874
Monday, August 10, 2026	0.008853	0.008859	0.008905	0.008847
Sunday, August 9, 2026	0.008897	0.008898	0.008904	0.008855
Friday, August 7, 2026	0.008874	0.008826	0.008937	0.008809
Thursday, August 6, 2026	0.008912	0.008931	0.008922	0.008857
Wednesday, August 5, 2026	0.008917	0.008908	0.008946	0.008905
Tuesday, August 4, 2026	0.009000	0.008988	0.009007	0.008911
Monday, August 3, 2026	0.008941	0.008945	0.008994	0.008935
Sunday, August 2, 2026	0.008975	0.008967	0.008996	0.008929
Saturday, August 1, 2026	0.008914	0.008917	0.008917	0.008914
Friday, July 31, 2026	0.008925	0.008917	0.008956	0.008885
Thursday, July 30, 2026	0.008984	0.008947	0.009013	0.008929
Wednesday, July 29, 2026	0.009027	0.008972	0.009047	0.008940
Tuesday, July 28, 2026	0.009023	0.008999	0.009024	0.008998
Monday, July 27, 2026	0.009003	0.009017	0.009012	0.008977
Sunday, July 26, 2026	0.008984	0.008968	0.009012	0.008976
Friday, July 24, 2026	0.008949	0.008959	0.008991	0.008917
Thursday, July 23, 2026	0.008960	0.008962	0.008991	0.008949
Wednesday, July 22, 2026	0.008975	0.008965	0.008993	0.008956
Tuesday, July 21, 2026	0.008978	0.008988	0.008979	0.008959
Monday, July 20, 2026	0.008952	0.008966	0.008986	0.008941
Sunday, July 19, 2026	0.008944	0.008950	0.008974	0.008922
Friday, July 17, 2026	0.008915	0.008895	0.008917	0.008883
Thursday, July 16, 2026	0.008925	0.008939	0.008955	0.008906
Wednesday, July 15, 2026	0.008989	0.008984	0.009000	0.008922
Tuesday, July 14, 2026	0.008982	0.008950	0.008997	0.008947
Monday, July 13, 2026	0.008950	0.008984	0.009015	0.008886
Sunday, July 12, 2026	0.009025	0.009045	0.009030	0.008968
Thursday, July 9, 2026	0.009007	0.008994	0.009057	0.008987
Wednesday, July 8, 2026	0.009051	0.009034	0.009064	0.008988
Tuesday, July 7, 2026	0.009088	0.009111	0.009091	0.009026
Monday, July 6, 2026	0.009089	0.009093	0.009124	0.009076
Sunday, July 5, 2026	0.009057	0.009060	0.009091	0.009054
Thursday, July 2, 2026	0.009143	0.009128	0.009168	0.009040
Wednesday, July 1, 2026	0.009145	0.009129	0.009149	0.009103
Tuesday, June 30, 2026	0.009114	0.009125	0.009140	0.009104
Monday, June 29, 2026	0.009127	0.009130	0.009149	0.009088
Sunday, June 28, 2026	0.009088	0.009093	0.009120	0.009078
Thursday, June 25, 2026	0.009117	0.009124	0.009140	0.009085
Wednesday, June 24, 2026	0.009140	0.009131	0.009156	0.009089
Tuesday, June 23, 2026	0.009114	0.009101	0.009139	0.009111
Monday, June 22, 2026	0.009027	0.009047	0.009114	0.009026
Sunday, June 21, 2026	0.009057	0.009061	0.009068	0.009039
Thursday, June 18, 2026	0.009041	0.009038	0.009069	0.009038
Wednesday, June 17, 2026	0.009011	0.008986	0.009041	0.009007
Tuesday, June 16, 2026	0.008920	0.008932	0.008943	0.008916
Monday, June 15, 2026	0.008901	0.008912	0.008946	0.008892
Sunday, June 14, 2026	0.008894	0.008898	0.008914	0.008887
Thursday, June 11, 2026	0.008949	0.008924	0.008964	0.008894
Wednesday, June 10, 2026	0.008906	0.008917	0.008957	0.008898
Tuesday, June 9, 2026	0.008904	0.008928	0.008923	0.008872
Monday, June 8, 2026	0.008930	0.008937	0.008933	0.008906
Sunday, June 7, 2026	0.008929	0.008904	0.008935	0.008918
Thursday, June 4, 2026	0.008863	0.008883	0.008900	0.008838
Wednesday, June 3, 2026	0.008894	0.008904	0.008915	0.008868
Tuesday, June 2, 2026	0.008874	0.008889	0.008904	0.008867
Monday, June 1, 2026	0.008861	0.008871	0.008895	0.008846
Sunday, May 31, 2026	0.008845	0.008846	0.008877	0.008845
Thursday, May 28, 2026	0.008914	0.008884	0.008945	0.008829
Wednesday, May 27, 2026	0.008862	0.008876	0.008939	0.008833
Tuesday, May 26, 2026	0.008848	0.008854	0.008881	0.008847
Monday, May 25, 2026	0.008853	0.008846	0.008862	0.008848
Sunday, May 24, 2026	0.008845	0.008862	0.008856	0.008839
Thursday, May 21, 2026	0.008813	0.008838	0.008839	0.008813
Wednesday, May 20, 2026	0.008820	0.008773	0.008853	0.008817
Tuesday, May 19, 2026	0.008773	0.008773	0.008792	0.008763
Monday, May 18, 2026	0.008767	0.008774	0.008790	0.008766
Sunday, May 17, 2026	0.008788	0.008778	0.008789	0.008769
Thursday, May 14, 2026	0.008726	0.008763	0.008795	0.008724
Wednesday, May 13, 2026	0.008750	0.008751	0.008772	0.008749
Tuesday, May 12, 2026	0.008752	0.008752	0.008760	0.008737
Monday, May 11, 2026	0.008754	0.008754	0.008782	0.008742
Sunday, May 10, 2026	0.008762	0.008790	0.008768	0.008735
Thursday, May 7, 2026	0.008730	0.008743	0.008784	0.008718

About these data

The JMD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.