currencies.zone

History JMD / CAD

The JMD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009036
Inverse rate110.672463
Average0.008871
Change+2.67%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0089980.0090360.0090480.008989
Tuesday, October 6, 20260.0090210.0090150.0090450.009004
Monday, October 5, 20260.0092980.0092970.0093120.009241
Sunday, October 4, 20260.0093000.0093130.0093250.009264
Friday, October 2, 20260.0090130.0090220.0091300.009002
Thursday, October 1, 20260.0092690.0093110.0092980.009262
Wednesday, September 30, 20260.0092580.0092770.0093370.009255
Tuesday, September 29, 20260.0092410.0092480.0092610.009219
Monday, September 28, 20260.0092340.0092390.0092540.009231
Sunday, September 27, 20260.0092210.0092270.0092360.009215
Friday, September 25, 20260.0089800.0089880.0090700.008960
Thursday, September 24, 20260.0092570.0092540.0092610.009225
Wednesday, September 23, 20260.0092040.0092380.0092560.009200
Tuesday, September 22, 20260.0091860.0091980.0092380.009183
Monday, September 21, 20260.0091760.0091870.0092040.009170
Sunday, September 20, 20260.0091480.0091530.0091810.009145
Friday, September 18, 20260.0089710.0089320.0089850.008874
Thursday, September 17, 20260.0091470.0091430.0091620.009126
Wednesday, September 16, 20260.0090810.0091390.0091480.009070
Tuesday, September 15, 20260.0091190.0091230.0091310.009095
Monday, September 14, 20260.0090870.0090890.0091250.009086
Sunday, September 13, 20260.0090480.0090650.0091080.009046
Saturday, September 12, 20260.0088290.0088290.0088300.008828
Friday, September 11, 20260.0088010.0088320.0088870.008800
Thursday, September 10, 20260.0090070.0090130.0090640.009005
Wednesday, September 9, 20260.0090200.0090240.0090400.008991
Tuesday, September 8, 20260.0089580.0089440.0090350.008952
Monday, September 7, 20260.0089620.0089650.0089690.008933
Sunday, September 6, 20260.0088120.0088140.0089880.008793
Saturday, September 5, 20260.0087970.0087970.0087980.008796
Friday, September 4, 20260.0087520.0087510.0087540.008728
Thursday, September 3, 20260.0088030.0087920.0088560.008782
Wednesday, September 2, 20260.0088350.0088240.0088350.008787
Tuesday, September 1, 20260.0088760.0088810.0089040.008819
Monday, August 31, 20260.0088520.0088380.0088880.008839
Sunday, August 30, 20260.0088120.0088070.0088740.008783
Friday, August 28, 20260.0087890.0088330.0089180.008782
Thursday, August 27, 20260.0088210.0088110.0088530.008816
Wednesday, August 26, 20260.0088380.0088440.0088480.008811
Tuesday, August 25, 20260.0088110.0088120.0088550.008811
Monday, August 24, 20260.0088370.0088350.0088540.008795
Sunday, August 23, 20260.0087630.0087660.0088410.008756
Friday, August 21, 20260.0087350.0087500.0088400.008697
Thursday, August 20, 20260.0087850.0087910.0087860.008740
Wednesday, August 19, 20260.0088780.0088260.0088790.008773
Tuesday, August 18, 20260.0088820.0088820.0088870.008822
Monday, August 17, 20260.0088360.0088400.0088790.008830
Sunday, August 16, 20260.0088640.0088570.0088660.008824
Saturday, August 15, 20260.0088280.0088310.0088310.008828
Friday, August 14, 20260.0088750.0088310.0089330.008801
Thursday, August 13, 20260.0088920.0088840.0088940.008847
Wednesday, August 12, 20260.0088890.0088940.0089110.008882
Tuesday, August 11, 20260.0088890.0088880.0089000.008874
Monday, August 10, 20260.0088530.0088590.0089050.008847
Sunday, August 9, 20260.0088970.0088980.0089040.008855
Friday, August 7, 20260.0088740.0088260.0089370.008809
Thursday, August 6, 20260.0089120.0089310.0089220.008857
Wednesday, August 5, 20260.0089170.0089080.0089460.008905
Tuesday, August 4, 20260.0090000.0089880.0090070.008911
Monday, August 3, 20260.0089410.0089450.0089940.008935
Sunday, August 2, 20260.0089750.0089670.0089960.008929
Saturday, August 1, 20260.0089140.0089170.0089170.008914
Friday, July 31, 20260.0089250.0089170.0089560.008885
Thursday, July 30, 20260.0089840.0089470.0090130.008929
Wednesday, July 29, 20260.0090270.0089720.0090470.008940
Tuesday, July 28, 20260.0090230.0089990.0090240.008998
Monday, July 27, 20260.0090030.0090170.0090120.008977
Sunday, July 26, 20260.0089840.0089680.0090120.008976
Friday, July 24, 20260.0089490.0089590.0089910.008917
Thursday, July 23, 20260.0089600.0089620.0089910.008949
Wednesday, July 22, 20260.0089750.0089650.0089930.008956
Tuesday, July 21, 20260.0089780.0089880.0089790.008959
Monday, July 20, 20260.0089520.0089660.0089860.008941
Sunday, July 19, 20260.0089440.0089500.0089740.008922
Friday, July 17, 20260.0089150.0088950.0089170.008883
Thursday, July 16, 20260.0089250.0089390.0089550.008906
Wednesday, July 15, 20260.0089890.0089840.0090000.008922
Tuesday, July 14, 20260.0089820.0089500.0089970.008947
Monday, July 13, 20260.0089500.0089840.0090150.008886
Sunday, July 12, 20260.0090250.0090450.0090300.008968
Thursday, July 9, 20260.0090070.0089940.0090570.008987
Wednesday, July 8, 20260.0090510.0090340.0090640.008988
Tuesday, July 7, 20260.0090880.0091110.0090910.009026
Monday, July 6, 20260.0090890.0090930.0091240.009076
Sunday, July 5, 20260.0090570.0090600.0090910.009054
Thursday, July 2, 20260.0091430.0091280.0091680.009040
Wednesday, July 1, 20260.0091450.0091290.0091490.009103
Tuesday, June 30, 20260.0091140.0091250.0091400.009104
Monday, June 29, 20260.0091270.0091300.0091490.009088
Sunday, June 28, 20260.0090880.0090930.0091200.009078

About these data

The JMD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency