About these data
The JMD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JMD / CAD
The JMD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate213.036670
Inverse rate0.004694
Average210.665258
Change+0.06%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 212.353783 | 213.036670 | 213.458867 | 210.903914 |
| Thursday, August 6, 2026 | 211.561196 | 211.134828 | 212.407076 | 211.241427 |
| Wednesday, August 5, 2026 | 211.602493 | 211.836205 | 211.779335 | 211.078033 |
| Tuesday, August 4, 2026 | 210.264970 | 210.505577 | 212.081871 | 210.151892 |
| Monday, August 3, 2026 | 210.933516 | 210.846530 | 211.390536 | 210.020804 |
| Sunday, August 2, 2026 | 210.659562 | 210.844461 | 211.725204 | 209.658977 |
| Saturday, August 1, 2026 | 211.947206 | 211.923487 | 211.947206 | 211.923487 |
| Friday, July 31, 2026 | 211.352561 | 211.997797 | 212.591670 | 210.403566 |
| Thursday, July 30, 2026 | 209.933755 | 210.810372 | 211.282232 | 209.050163 |
| Wednesday, July 29, 2026 | 207.870068 | 209.127138 | 210.838757 | 207.321289 |
| Tuesday, July 28, 2026 | 207.705898 | 208.291327 | 208.220889 | 207.642453 |
| Monday, July 27, 2026 | 208.520512 | 208.180238 | 208.870238 | 208.070148 |
| Sunday, July 26, 2026 | 209.325613 | 209.723386 | 209.496259 | 208.343592 |
| Friday, July 24, 2026 | 209.553176 | 209.488159 | 210.483460 | 208.886097 |
| Thursday, July 23, 2026 | 209.265491 | 209.227819 | 209.840955 | 208.904607 |
| Wednesday, July 22, 2026 | 209.923011 | 210.145509 | 210.206995 | 208.516358 |
| Tuesday, July 21, 2026 | 210.227736 | 209.962731 | 210.452989 | 209.853602 |
| Monday, July 20, 2026 | 211.119340 | 210.786837 | 211.488622 | 209.676603 |
| Sunday, July 19, 2026 | 210.725558 | 210.629612 | 211.556895 | 210.273234 |
| Friday, July 17, 2026 | 212.262127 | 211.996879 | 212.471243 | 211.464110 |
| Thursday, July 16, 2026 | 211.963651 | 211.652169 | 212.026523 | 210.515691 |
| Wednesday, July 15, 2026 | 211.399527 | 211.566067 | 212.684199 | 210.487587 |
| Tuesday, July 14, 2026 | 209.567377 | 210.336024 | 211.788252 | 209.373867 |
| Monday, July 13, 2026 | 211.058894 | 210.231720 | 212.423063 | 209.488436 |
| Sunday, July 12, 2026 | 210.114353 | 209.626026 | 211.232647 | 209.808218 |
| Thursday, July 9, 2026 | 210.942977 | 211.240879 | 211.538876 | 209.694709 |
| Wednesday, July 8, 2026 | 209.673571 | 210.078562 | 211.467841 | 209.527623 |
| Tuesday, July 7, 2026 | 208.549127 | 208.111937 | 209.791896 | 208.229562 |
| Monday, July 6, 2026 | 209.388257 | 209.346481 | 209.497696 | 208.313550 |
| Sunday, July 5, 2026 | 209.424708 | 209.348455 | 209.685064 | 208.773949 |
| Thursday, July 2, 2026 | 207.005852 | 207.360581 | 209.589711 | 206.618537 |
| Wednesday, July 1, 2026 | 206.435647 | 206.804839 | 208.073313 | 206.380010 |
| Tuesday, June 30, 2026 | 206.541416 | 206.278441 | 207.167273 | 205.905261 |
| Monday, June 29, 2026 | 206.362809 | 206.260907 | 207.209878 | 205.771035 |
| Sunday, June 28, 2026 | 206.052815 | 205.951580 | 206.981465 | 205.685798 |
| Thursday, June 25, 2026 | 205.439697 | 205.246452 | 206.356258 | 204.917551 |
| Wednesday, June 24, 2026 | 205.037269 | 205.268476 | 206.313484 | 204.671667 |
| Tuesday, June 23, 2026 | 205.802303 | 206.100920 | 205.935496 | 204.901569 |
| Monday, June 22, 2026 | 207.748597 | 207.315129 | 207.809158 | 205.502436 |
| Sunday, June 21, 2026 | 206.707238 | 206.621337 | 207.705849 | 206.344746 |
| Thursday, June 18, 2026 | 206.520991 | 206.548175 | 207.084329 | 205.868533 |
| Wednesday, June 17, 2026 | 208.155805 | 208.711800 | 208.491443 | 206.627278 |
| Tuesday, June 16, 2026 | 210.653551 | 210.375338 | 210.817707 | 210.086652 |
| Monday, June 15, 2026 | 210.927691 | 210.598336 | 211.301928 | 209.829626 |
| Sunday, June 14, 2026 | 211.181689 | 211.073024 | 211.306770 | 210.631955 |
| Thursday, June 11, 2026 | 209.406366 | 210.023418 | 210.714727 | 208.985919 |
| Wednesday, June 10, 2026 | 209.271124 | 209.000815 | 209.685906 | 208.643666 |
| Tuesday, June 9, 2026 | 209.510284 | 209.003310 | 210.303306 | 209.115383 |
| Monday, June 8, 2026 | 208.387483 | 208.222616 | 209.583450 | 208.379137 |
| Sunday, June 7, 2026 | 208.258713 | 208.839645 | 208.787739 | 207.809768 |
| Thursday, June 4, 2026 | 210.650977 | 210.195033 | 211.562667 | 209.179966 |
| Wednesday, June 3, 2026 | 209.722674 | 209.497939 | 210.751938 | 209.497634 |
| Tuesday, June 2, 2026 | 209.903787 | 209.546098 | 210.220529 | 209.424829 |
| Monday, June 1, 2026 | 210.215376 | 209.971010 | 210.546949 | 209.506649 |
| Sunday, May 31, 2026 | 209.821881 | 209.800460 | 210.226243 | 209.171979 |
| Thursday, May 28, 2026 | 207.852907 | 208.586010 | 210.329524 | 207.314946 |
| Wednesday, May 27, 2026 | 209.558933 | 209.237191 | 210.057734 | 207.406480 |
| Tuesday, May 26, 2026 | 209.948559 | 209.837359 | 209.976821 | 209.251230 |
| Monday, May 25, 2026 | 210.468876 | 210.617262 | 210.488771 | 209.541318 |
| Sunday, May 24, 2026 | 210.387257 | 209.972930 | 210.799336 | 210.231381 |
| Thursday, May 21, 2026 | 209.985451 | 209.364523 | 210.448970 | 209.743212 |
| Wednesday, May 20, 2026 | 209.395455 | 210.515452 | 209.674335 | 208.756020 |
| Tuesday, May 19, 2026 | 209.864196 | 209.905207 | 210.951878 | 209.647994 |
| Monday, May 18, 2026 | 210.494537 | 210.327486 | 210.494537 | 209.660860 |
| Sunday, May 17, 2026 | 208.426570 | 208.638761 | 210.203253 | 208.329516 |
| Thursday, May 14, 2026 | 210.621183 | 209.714060 | 210.652220 | 208.454981 |
| Wednesday, May 13, 2026 | 211.827365 | 211.841152 | 211.942038 | 211.025280 |
| Tuesday, May 12, 2026 | 211.854210 | 211.852221 | 212.222946 | 211.094118 |
| Monday, May 11, 2026 | 212.542917 | 212.571304 | 212.879259 | 211.024659 |
| Sunday, May 10, 2026 | 212.314380 | 211.616752 | 213.314241 | 212.106787 |
| Thursday, May 7, 2026 | 212.132534 | 211.808047 | 213.283271 | 211.473807 |
| Wednesday, May 6, 2026 | 212.801267 | 212.143270 | 213.448181 | 212.054399 |
| Tuesday, May 5, 2026 | 210.986468 | 211.380913 | 212.947901 | 210.917776 |
| Monday, May 4, 2026 | 210.935862 | 211.127448 | 211.657625 | 210.665054 |
| Sunday, May 3, 2026 | 211.907384 | 210.767979 | 212.207114 | 211.053198 |
| Friday, May 1, 2026 | 212.232117 | 212.099375 | 213.899867 | 211.932225 |
| Thursday, April 30, 2026 | 211.109173 | 211.275007 | 211.953975 | 210.882545 |
| Wednesday, April 29, 2026 | 209.346370 | 209.503284 | 210.945608 | 208.811169 |
| Tuesday, April 28, 2026 | 210.094714 | 210.966020 | 210.117449 | 209.268140 |
| Monday, April 27, 2026 | 212.153053 | 212.080800 | 212.446220 | 210.028659 |
| Sunday, April 26, 2026 | 211.348936 | 210.857503 | 212.426399 | 211.343216 |
| Thursday, April 23, 2026 | 210.423233 | 210.529820 | 211.236850 | 210.213719 |
| Wednesday, April 22, 2026 | 212.497806 | 211.901352 | 212.808040 | 210.736995 |
| Tuesday, April 21, 2026 | 212.257312 | 211.918568 | 212.622182 | 211.792688 |
| Monday, April 20, 2026 | 212.044494 | 212.239136 | 212.383905 | 211.355316 |
| Sunday, April 19, 2026 | 211.845927 | 212.020881 | 212.792807 | 211.463710 |
| Thursday, April 16, 2026 | 211.692066 | 211.526548 | 212.880977 | 211.426172 |
| Wednesday, April 15, 2026 | 211.606925 | 212.113318 | 212.481564 | 210.748694 |
| Tuesday, April 14, 2026 | 212.393287 | 212.234518 | 212.468275 | 211.659093 |
| Monday, April 13, 2026 | 211.242302 | 211.073456 | 212.447953 | 211.123925 |
Reference data supplied by our market data provider. It is not financial advice.