currencies.zone

History JMD / BSD

The JMD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate78.945000
Inverse rate0.012667
Average79.668627
Change-1.61%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202678.95420178.94500079.01499978.489998
Thursday, August 6, 202679.63946679.63983879.79958879.630362
Wednesday, August 5, 202679.84102979.84345079.84102979.639838
Tuesday, August 4, 202679.44027579.44166879.92732479.356913
Monday, August 3, 202679.58745479.58780579.73915679.290532
Sunday, August 2, 202679.54031479.54203779.87150479.257778
Saturday, August 1, 202678.60379878.59500178.60379878.595001
Friday, July 31, 202678.48999878.59500178.77265278.489998
Thursday, July 30, 202679.46653579.46722279.91022879.100408
Wednesday, July 29, 202679.42577379.42508179.99683078.899946
Tuesday, July 28, 202679.57662579.57767179.62133379.380484
Monday, July 27, 202679.49722779.49653479.65570479.419349
Sunday, July 26, 202679.70197279.70302979.70197279.496534
Friday, July 24, 202678.67254678.64499778.84500178.489998
Thursday, July 23, 202679.59945279.59946879.80992879.492862
Wednesday, July 22, 202679.75237079.75343079.83691579.560023
Tuesday, July 21, 202679.63611879.64590179.76329079.626274
Monday, July 20, 202679.64748779.64746879.77069779.522884
Sunday, July 19, 202679.59582579.59583879.69390179.549450
Friday, July 17, 202678.74500378.79499878.81089878.745003
Thursday, July 16, 202679.70150579.69763979.83417579.460054
Wednesday, July 15, 202679.64701579.64701380.09848379.248431
Tuesday, July 14, 202679.70231479.70061179.93412379.414989
Monday, July 13, 202679.87186779.87502280.24988279.325184
Sunday, July 12, 202679.39254879.39010979.87502279.392548
Thursday, July 9, 202679.92433079.93623379.92433079.389075
Wednesday, July 8, 202679.59888979.59400080.06499979.470872
Tuesday, July 7, 202679.13388979.13357779.59400079.133889
Monday, July 6, 202679.47144579.47145679.47144579.133577
Sunday, July 5, 202679.54854079.54333579.59661279.424165
Thursday, July 2, 202678.91098378.91235479.76957978.689258
Wednesday, July 1, 202678.91235479.01905478.91235478.912354
Tuesday, June 30, 202679.16587779.13640779.16587779.019054
Monday, June 29, 202679.11813879.11881079.30603278.932769
Sunday, June 28, 202679.13661179.13663079.25164579.003993
Thursday, June 25, 202679.19445879.20074579.44877778.888512
Wednesday, June 24, 202679.22777779.14584779.39351878.950887
Tuesday, June 23, 202679.14584779.09358879.14584779.145847
Monday, June 22, 202679.39255979.39223479.59539778.892038
Sunday, June 21, 202679.39223479.39150779.39223479.392234
Thursday, June 18, 202679.39079079.36660979.39079079.390790
Wednesday, June 17, 202679.36660979.58330679.36660979.366609
Tuesday, June 16, 202679.58330679.45559779.58330679.583306
Monday, June 15, 202679.63567479.63294879.71769579.373845
Sunday, June 14, 202679.63294879.63700179.63294879.632948
Thursday, June 11, 202679.48953879.48954279.90143579.226471
Wednesday, June 10, 202679.48954279.33275279.48954279.489542
Tuesday, June 9, 202679.33364179.33157979.46662579.199992
Monday, June 8, 202679.33157979.31222579.33157979.331579
Sunday, June 7, 202679.31222579.42060879.31222579.312225
Thursday, June 4, 202679.48058779.48090279.57849679.322893
Wednesday, June 3, 202679.17541279.17541179.48090279.175412
Tuesday, June 2, 202679.17541179.02385279.17541179.175411
Monday, June 1, 202679.12398279.12467879.24104878.907107
Sunday, May 31, 202679.12467879.11984379.12467879.124678
Thursday, May 28, 202678.74938778.74601779.44665078.425448
Wednesday, May 27, 202679.11909779.12248979.28350278.582726
Tuesday, May 26, 202679.12445279.12581379.15182979.095122
Monday, May 25, 202679.12581379.17244679.12581379.125813
Sunday, May 24, 202679.17244679.30444379.17244679.172446
Thursday, May 21, 202679.30448279.10118579.30448279.304482
Wednesday, May 20, 202679.10118579.48044679.10118579.101185
Tuesday, May 19, 202679.48044679.47880279.48044679.480446
Monday, May 18, 202679.47880279.45350079.47880279.478802
Sunday, May 17, 202679.45350079.37551379.45350079.453500
Thursday, May 14, 202679.42210179.42244179.76246379.036805
Wednesday, May 13, 202679.42244179.44279779.42244179.422441
Tuesday, May 12, 202679.37030979.37098679.44279779.370309
Monday, May 11, 202679.24066179.24067079.37064879.240661
Sunday, May 10, 202679.23997779.16271679.27331279.207348
Thursday, May 7, 202679.11273279.11608779.37980478.903415
Wednesday, May 6, 202679.13870779.13972479.39138278.860954
Tuesday, May 5, 202679.04376479.04444779.34127278.842971
Monday, May 4, 202679.04510379.13617079.04510379.045103
Sunday, May 3, 202679.13617078.70195979.13617079.136170
Friday, May 1, 202677.98999877.98999878.31195177.989998
Thursday, April 30, 202678.70195978.76015978.70195978.701959
Wednesday, April 29, 202678.70195978.76015978.70195978.701959
Tuesday, April 28, 202678.76015979.14346378.76015978.760159
Monday, April 27, 202679.29476179.29441579.59096478.847907
Sunday, April 26, 202679.29442779.26923679.33463479.255928
Thursday, April 23, 202679.27264779.29968279.27264779.272647
Wednesday, April 22, 202679.57151979.57182879.85017479.022948
Tuesday, April 21, 202679.57165479.57134279.63555479.507979
Monday, April 20, 202679.57081579.57218179.65083779.491386
Sunday, April 19, 202679.41519379.41518379.70096079.286876
Thursday, April 16, 202679.41517179.31627579.41517179.415171
Wednesday, April 15, 202679.26724279.26088679.47711279.106825
Tuesday, April 14, 202679.31280679.31281079.35914679.214604
Monday, April 13, 202679.31281079.29931179.31281079.312810

About these data

The JMD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency