currencies.zone

History JMD / BSD

The JMD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006334
Inverse rate157.889999
Average0.006342
Change+1.17%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0063350.0063340.0063360.006334
Wednesday, October 28, 20260.0062840.0062840.0063200.006268
Tuesday, October 27, 20260.0062980.0062980.0063020.006280
Monday, October 26, 20260.0063010.0063010.0063160.006283
Friday, October 23, 20260.0063340.0063340.0063380.006334
Thursday, October 22, 20260.0062980.0062980.0063020.006297
Wednesday, October 21, 20260.0063000.0063000.0063050.006294
Tuesday, October 20, 20260.0063000.0063000.0063150.006285
Monday, October 19, 20260.0062920.0062920.0063040.006288
Sunday, October 18, 20260.0062890.0062900.0063190.006263
Friday, October 16, 20260.0063260.0063300.0063390.006313
Thursday, October 15, 20260.0062880.0062880.0062900.006288
Wednesday, October 14, 20260.0062960.0062960.0062980.006286
Tuesday, October 13, 20260.0062960.0062960.0063070.006286
Monday, October 12, 20260.0062740.0062730.0063090.006261
Sunday, October 11, 20260.0063000.0063000.0063060.006268
Saturday, October 10, 20260.0063340.0063340.0063340.006333
Friday, October 9, 20260.0063110.0063570.0063570.006310
Thursday, October 8, 20260.0062940.0062940.0063140.006281
Wednesday, October 7, 20260.0062940.0062940.0063010.006287
Tuesday, October 6, 20260.0062920.0062930.0062940.006292
Monday, October 5, 20260.0063020.0063020.0063090.006286
Sunday, October 4, 20260.0063170.0063170.0063200.006299
Friday, October 2, 20260.0063390.0063380.0064110.006338
Thursday, October 1, 20260.0063500.0063500.0063520.006315
Wednesday, September 30, 20260.0063190.0063190.0063610.006308
Tuesday, September 29, 20260.0063170.0063170.0063210.006314
Monday, September 28, 20260.0063170.0063170.0063200.006314
Sunday, September 27, 20260.0063210.0063210.0063230.006315
Friday, September 25, 20260.0063520.0063540.0064110.006340
Thursday, September 24, 20260.0063410.0063410.0063410.006321
Wednesday, September 23, 20260.0063480.0063480.0063630.006326
Tuesday, September 22, 20260.0063410.0063410.0063600.006329
Monday, September 21, 20260.0063460.0063460.0063460.006341
Sunday, September 20, 20260.0063330.0063330.0063460.006333
Friday, September 18, 20260.0064110.0063820.0064110.006352
Thursday, September 17, 20260.0063370.0063370.0063410.006330
Wednesday, September 16, 20260.0063370.0063370.0063780.006296
Tuesday, September 15, 20260.0063500.0063500.0063520.006335
Monday, September 14, 20260.0063370.0063370.0063510.006336
Sunday, September 13, 20260.0063310.0063310.0063440.006324
Saturday, September 12, 20260.0063670.0063660.0063670.006366
Friday, September 11, 20260.0063660.0063720.0064110.006366
Thursday, September 10, 20260.0063210.0063210.0063390.006313
Wednesday, September 9, 20260.0063370.0063370.0063400.006318
Tuesday, September 8, 20260.0062960.0062960.0063370.006296
Monday, September 7, 20260.0062960.0062960.0062970.006296
Sunday, September 6, 20260.0063330.0063320.0064560.006176
Saturday, September 5, 20260.0063580.0063580.0063580.006358
Friday, September 4, 20260.0063460.0063460.0063460.006334
Thursday, September 3, 20260.0063320.0063320.0063450.006320
Wednesday, September 2, 20260.0063330.0063330.0063380.006327
Tuesday, September 1, 20260.0063540.0063530.0063540.006333
Monday, August 31, 20260.0063400.0063400.0063530.006335
Sunday, August 30, 20260.0063330.0063330.0063750.006298
Friday, August 28, 20260.0063460.0063540.0064110.006346
Thursday, August 27, 20260.0063230.0063230.0063330.006323
Wednesday, August 26, 20260.0063350.0063350.0063350.006323
Tuesday, August 25, 20260.0063240.0063240.0063350.006324
Monday, August 24, 20260.0063450.0063440.0063490.006320
Sunday, August 23, 20260.0063240.0063240.0063540.006315
Friday, August 21, 20260.0063380.0063580.0064110.006335
Thursday, August 20, 20260.0063440.0063450.0063440.006325
Wednesday, August 19, 20260.0063530.0063530.0063940.006304
Tuesday, August 18, 20260.0063530.0063530.0063530.006353
Monday, August 17, 20260.0063360.0063360.0063560.006333
Sunday, August 16, 20260.0063390.0063390.0063530.006322
Saturday, August 15, 20260.0063650.0063660.0063660.006365
Friday, August 14, 20260.0063700.0063660.0064110.006286
Thursday, August 13, 20260.0063450.0063450.0063450.006339
Wednesday, August 12, 20260.0063410.0063410.0063490.006337
Tuesday, August 11, 20260.0063450.0063450.0063460.006339
Monday, August 10, 20260.0063200.0063210.0063520.006313
Sunday, August 9, 20260.0063210.0063210.0063400.006302
Friday, August 7, 20260.0063330.0063340.0063700.006265
Thursday, August 6, 20260.0063330.0063330.0063330.006320
Wednesday, August 5, 20260.0063170.0063170.0063330.006317
Tuesday, August 4, 20260.0063490.0063490.0063560.006310
Monday, August 3, 20260.0063370.0063370.0063610.006325
Sunday, August 2, 20260.0063410.0063410.0063630.006315
Saturday, August 1, 20260.0063610.0063620.0063620.006361
Friday, July 31, 20260.0063700.0062980.0063700.006284
Thursday, July 30, 20260.0063470.0063470.0063750.006312
Wednesday, July 29, 20260.0063510.0063510.0063930.006306
Tuesday, July 28, 20260.0063390.0063390.0063550.006336
Monday, July 27, 20260.0063450.0063450.0063510.006333
Sunday, July 26, 20260.0063290.0063290.0063450.006329
Friday, July 24, 20260.0062920.0063580.0063700.006278
Thursday, July 23, 20260.0063370.0063370.0063450.006320
Wednesday, July 22, 20260.0063250.0063250.0063400.006318

About these data

The JMD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency