History JMD / BSD

The JMD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006370

Inverse rate156.990005

Average0.006337

Change+1.84%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.006411	0.006370	0.006411	0.006370
Wednesday, September 16, 2026	0.006374	0.006411	0.006411	0.006356
Tuesday, September 15, 2026	0.006350	0.006350	0.006352	0.006335
Monday, September 14, 2026	0.006337	0.006337	0.006351	0.006336
Sunday, September 13, 2026	0.006331	0.006331	0.006344	0.006324
Saturday, September 12, 2026	0.006367	0.006366	0.006367	0.006366
Friday, September 11, 2026	0.006366	0.006372	0.006411	0.006366
Thursday, September 10, 2026	0.006321	0.006321	0.006339	0.006313
Wednesday, September 9, 2026	0.006337	0.006337	0.006340	0.006318
Tuesday, September 8, 2026	0.006296	0.006296	0.006337	0.006296
Monday, September 7, 2026	0.006296	0.006296	0.006297	0.006296
Sunday, September 6, 2026	0.006333	0.006332	0.006456	0.006176
Saturday, September 5, 2026	0.006358	0.006358	0.006358	0.006358
Friday, September 4, 2026	0.006346	0.006346	0.006346	0.006334
Thursday, September 3, 2026	0.006332	0.006332	0.006345	0.006320
Wednesday, September 2, 2026	0.006333	0.006333	0.006338	0.006327
Tuesday, September 1, 2026	0.006354	0.006353	0.006354	0.006333
Monday, August 31, 2026	0.006340	0.006340	0.006353	0.006335
Sunday, August 30, 2026	0.006333	0.006333	0.006375	0.006298
Friday, August 28, 2026	0.006346	0.006354	0.006411	0.006346
Thursday, August 27, 2026	0.006323	0.006323	0.006333	0.006323
Wednesday, August 26, 2026	0.006335	0.006335	0.006335	0.006323
Tuesday, August 25, 2026	0.006324	0.006324	0.006335	0.006324
Monday, August 24, 2026	0.006345	0.006344	0.006349	0.006320
Sunday, August 23, 2026	0.006324	0.006324	0.006354	0.006315
Friday, August 21, 2026	0.006338	0.006358	0.006411	0.006335
Thursday, August 20, 2026	0.006344	0.006345	0.006344	0.006325
Wednesday, August 19, 2026	0.006353	0.006353	0.006394	0.006304
Tuesday, August 18, 2026	0.006353	0.006353	0.006353	0.006353
Monday, August 17, 2026	0.006336	0.006336	0.006356	0.006333
Sunday, August 16, 2026	0.006339	0.006339	0.006353	0.006322
Saturday, August 15, 2026	0.006365	0.006366	0.006366	0.006365
Friday, August 14, 2026	0.006370	0.006366	0.006411	0.006286
Thursday, August 13, 2026	0.006345	0.006345	0.006345	0.006339
Wednesday, August 12, 2026	0.006341	0.006341	0.006349	0.006337
Tuesday, August 11, 2026	0.006345	0.006345	0.006346	0.006339
Monday, August 10, 2026	0.006320	0.006321	0.006352	0.006313
Sunday, August 9, 2026	0.006321	0.006321	0.006340	0.006302
Friday, August 7, 2026	0.006333	0.006334	0.006370	0.006265
Thursday, August 6, 2026	0.006333	0.006333	0.006333	0.006320
Wednesday, August 5, 2026	0.006317	0.006317	0.006333	0.006317
Tuesday, August 4, 2026	0.006349	0.006349	0.006356	0.006310
Monday, August 3, 2026	0.006337	0.006337	0.006361	0.006325
Sunday, August 2, 2026	0.006341	0.006341	0.006363	0.006315
Saturday, August 1, 2026	0.006361	0.006362	0.006362	0.006361
Friday, July 31, 2026	0.006370	0.006298	0.006370	0.006284
Thursday, July 30, 2026	0.006347	0.006347	0.006375	0.006312
Wednesday, July 29, 2026	0.006351	0.006351	0.006393	0.006306
Tuesday, July 28, 2026	0.006339	0.006339	0.006355	0.006336
Monday, July 27, 2026	0.006345	0.006345	0.006351	0.006333
Sunday, July 26, 2026	0.006329	0.006329	0.006345	0.006329
Friday, July 24, 2026	0.006292	0.006358	0.006370	0.006278
Thursday, July 23, 2026	0.006337	0.006337	0.006345	0.006320
Wednesday, July 22, 2026	0.006325	0.006325	0.006340	0.006318
Tuesday, July 21, 2026	0.006334	0.006333	0.006335	0.006324
Monday, July 20, 2026	0.006333	0.006333	0.006343	0.006323
Sunday, July 19, 2026	0.006337	0.006337	0.006341	0.006329
Friday, July 17, 2026	0.006350	0.006346	0.006350	0.006344
Thursday, July 16, 2026	0.006329	0.006329	0.006348	0.006318
Wednesday, July 15, 2026	0.006333	0.006333	0.006365	0.006298
Tuesday, July 14, 2026	0.006329	0.006329	0.006352	0.006311
Monday, July 13, 2026	0.006315	0.006315	0.006359	0.006286
Sunday, July 12, 2026	0.006353	0.006353	0.006353	0.006315
Thursday, July 9, 2026	0.006312	0.006311	0.006353	0.006312
Wednesday, July 8, 2026	0.006338	0.006338	0.006348	0.006301
Tuesday, July 7, 2026	0.006374	0.006374	0.006374	0.006338
Monday, July 6, 2026	0.006348	0.006347	0.006374	0.006347
Sunday, July 5, 2026	0.006341	0.006341	0.006351	0.006338
Thursday, July 2, 2026	0.006392	0.006392	0.006410	0.006323
Wednesday, July 1, 2026	0.006392	0.006384	0.006392	0.006392
Tuesday, June 30, 2026	0.006372	0.006374	0.006384	0.006372
Monday, June 29, 2026	0.006376	0.006376	0.006391	0.006361
Sunday, June 28, 2026	0.006374	0.006374	0.006385	0.006365
Thursday, June 25, 2026	0.006370	0.006370	0.006394	0.006350
Wednesday, June 24, 2026	0.006368	0.006374	0.006390	0.006354
Tuesday, June 23, 2026	0.006374	0.006378	0.006374	0.006374
Monday, June 22, 2026	0.006353	0.006353	0.006393	0.006338
Sunday, June 21, 2026	0.006353	0.006353	0.006353	0.006353
Thursday, June 18, 2026	0.006353	0.006355	0.006353	0.006353
Wednesday, June 17, 2026	0.006355	0.006337	0.006355	0.006355
Tuesday, June 16, 2026	0.006337	0.006347	0.006337	0.006337
Monday, June 15, 2026	0.006333	0.006333	0.006354	0.006326
Sunday, June 14, 2026	0.006333	0.006333	0.006333	0.006333
Friday, June 12, 2026	0.006345	0.006346	0.006346	0.006345
Thursday, June 11, 2026	0.006345	0.006345	0.006366	0.006312
Wednesday, June 10, 2026	0.006345	0.006357	0.006345	0.006345
Tuesday, June 9, 2026	0.006357	0.006357	0.006367	0.006346
Monday, June 8, 2026	0.006357	0.006359	0.006357	0.006357
Sunday, June 7, 2026	0.006359	0.006349	0.006359	0.006359
Thursday, June 4, 2026	0.006345	0.006345	0.006358	0.006336

About these data

The JMD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.