currencies.zone

History JMD / BRL

The JMD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate31.055034
Inverse rate0.032201
Average29.972392
Change+6.53%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202630.95393531.05503431.16409330.706937
Thursday, August 6, 202630.71935430.63677031.01300730.690230
Wednesday, August 5, 202630.58018030.60607430.83706830.534230
Tuesday, August 4, 202630.38941130.42523030.82382430.385276
Monday, August 3, 202630.78273630.77304130.95501130.380343
Sunday, August 2, 202630.78602330.80763831.01754730.510550
Saturday, August 1, 202630.95308030.97523130.97869830.949616
Friday, July 31, 202630.95824830.97523131.12928430.862692
Thursday, July 30, 202630.71786930.84006031.03486130.417710
Wednesday, July 29, 202630.32490830.51369430.88811530.318995
Tuesday, July 28, 202630.47168730.51528130.65589930.244090
Monday, July 27, 202630.59761830.57669830.73735530.391006
Sunday, July 26, 202630.84627230.90619230.88395330.554155
Friday, July 24, 202630.90955630.99249231.23069030.830566
Thursday, July 23, 202630.84230030.83513031.07828230.791334
Wednesday, July 22, 202630.96451331.03519331.07326030.556470
Tuesday, July 21, 202630.92239030.84667331.06267930.846840
Monday, July 20, 202630.78849430.74463330.99125430.739727
Sunday, July 19, 202630.57084530.55300430.90715030.570845
Friday, July 17, 202630.86889230.83470430.93656630.684256
Thursday, July 16, 202630.75269830.70728230.89180430.343853
Wednesday, July 15, 202630.67095530.68961030.97215730.433622
Tuesday, July 14, 202630.75113230.85774330.97826930.711292
Monday, July 13, 202630.70529130.59527231.14090730.490983
Sunday, July 12, 202630.72879730.65715930.87406730.333880
Thursday, July 9, 202630.63069830.67043530.79806430.315709
Wednesday, July 8, 202630.31885030.37076630.74978530.148755
Tuesday, July 7, 202630.22284530.14985030.53278730.161018
Monday, July 6, 202630.39252030.37819430.53738930.087008
Sunday, July 5, 202630.25405130.24052130.48038630.136540
Thursday, July 2, 202629.71383529.76864430.30520529.665563
Wednesday, July 1, 202629.77491629.83074530.07386329.771493
Tuesday, June 30, 202630.11803030.08371830.25334429.686226
Monday, June 29, 202630.01872330.03245730.21794729.784819
Sunday, June 28, 202630.23695730.18116530.33353529.869348
Thursday, June 25, 202629.98652429.96327330.21360929.798873
Wednesday, June 24, 202629.91222829.93786130.11481729.743998
Tuesday, June 23, 202629.98969130.03941730.12333329.777182
Monday, June 22, 202630.41650330.34966630.53992529.851330
Sunday, June 21, 202630.38207130.36789030.53858830.269829
Thursday, June 18, 202630.17948430.19434230.47456230.177737
Wednesday, June 17, 202630.54390330.63423730.68279230.144308
Tuesday, June 16, 202630.77124330.71160631.02307730.720001
Monday, June 15, 202630.97807030.93053831.12773630.516845
Sunday, June 14, 202631.01609731.00928731.14470930.947001
Thursday, June 11, 202630.53435030.61763530.96080730.433763
Wednesday, June 10, 202630.15416130.12540630.48648130.142551
Tuesday, June 9, 202630.18612630.11442130.40414630.026181
Monday, June 8, 202630.04148930.01421430.34274930.035138
Sunday, June 7, 202630.14980930.24967830.42766729.885553
Thursday, June 4, 202630.99044230.93377231.07253030.236566
Wednesday, June 3, 202630.79774630.72944330.96130330.744243
Tuesday, June 2, 202631.07771631.02102131.21883430.787655
Monday, June 1, 202631.03126230.96024231.22007630.905908
Sunday, May 31, 202630.95901530.95089831.10221530.847592
Thursday, May 28, 202630.60334230.71169530.97548330.284415
Wednesday, May 27, 202630.79209830.74276030.99433030.520179
Tuesday, May 26, 202630.92852730.91508231.05844330.552443
Monday, May 25, 202631.12548531.14616731.17408230.747462
Sunday, May 24, 202631.05505230.99019431.26528230.985990
Thursday, May 21, 202631.16300831.06645631.29591630.956319
Wednesday, May 20, 202631.09930931.26753131.21161230.932051
Tuesday, May 19, 202630.97947730.97784631.32734130.799853
Monday, May 18, 202631.28336931.28215231.43748230.883421
Sunday, May 17, 202630.94232330.97999431.26918930.904459
Thursday, May 14, 202631.46630831.29513431.59752930.678695
Wednesday, May 13, 202631.19698631.16761931.49844731.160628
Tuesday, May 12, 202631.87196731.87539632.05101231.599123
Monday, May 11, 202631.85111331.84583532.05641331.634276
Sunday, May 10, 202631.78838931.68156931.99779131.634504
Thursday, May 7, 202631.68521731.59837331.99336131.560281
Wednesday, May 6, 202631.71095531.64511031.92129531.467104
Tuesday, May 5, 202631.55826231.61683231.90431531.377409
Monday, May 4, 202631.27577931.30063631.69807331.270131
Sunday, May 3, 202631.47935131.33899131.55549431.294358
Friday, May 1, 202631.47931331.47931331.83930431.400731
Thursday, April 30, 202631.22692831.25441531.36086131.202442
Wednesday, April 29, 202630.93128930.95542031.21476930.923891
Tuesday, April 28, 202631.09672631.23326331.26650830.821886
Monday, April 27, 202631.33865931.33320531.52945330.900394
Sunday, April 26, 202631.40819731.33421731.52288231.151076
Thursday, April 23, 202631.05120631.07604131.28247730.853762
Wednesday, April 22, 202631.59938331.48700431.84178931.348976
Tuesday, April 21, 202631.35872531.32273331.69040231.291780
Monday, April 20, 202631.64397931.67173131.71552031.492495
Sunday, April 19, 202631.39586931.40736331.61833031.084243
Thursday, April 16, 202631.36760131.35770431.64435131.348127
Wednesday, April 15, 202631.22082431.30115931.40031331.096267
Tuesday, April 14, 202631.38208031.36300831.45200331.252957
Monday, April 13, 202631.29708431.26967231.48202631.289566

About these data

The JMD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency