History JMD / BRL

The JMD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.032835

Inverse rate30.455111

Average0.033246

Change-1.57%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.033042	0.032835	0.033193	0.032630
Wednesday, September 16, 2026	0.032817	0.032985	0.033095	0.032635
Tuesday, September 15, 2026	0.033682	0.033697	0.033781	0.033548
Monday, September 14, 2026	0.033588	0.033598	0.033804	0.033474
Sunday, September 13, 2026	0.033373	0.033414	0.033871	0.033352
Saturday, September 12, 2026	0.032638	0.032635	0.032638	0.032635
Friday, September 11, 2026	0.032433	0.032481	0.032734	0.032417
Thursday, September 10, 2026	0.033220	0.033243	0.033402	0.033013
Wednesday, September 9, 2026	0.033347	0.033362	0.033607	0.033112
Tuesday, September 8, 2026	0.033073	0.033010	0.033412	0.033035
Monday, September 7, 2026	0.033284	0.033293	0.033306	0.032911
Sunday, September 6, 2026	0.032650	0.032659	0.033302	0.032601
Saturday, September 5, 2026	0.032587	0.032574	0.032587	0.032574
Friday, September 4, 2026	0.032350	0.032363	0.032363	0.032291
Thursday, September 3, 2026	0.032568	0.032522	0.032786	0.032461
Wednesday, September 2, 2026	0.032489	0.032456	0.032611	0.032329
Tuesday, September 1, 2026	0.032912	0.032932	0.033005	0.032511
Monday, August 31, 2026	0.033112	0.033064	0.033338	0.032803
Sunday, August 30, 2026	0.032909	0.032892	0.033175	0.032684
Friday, August 28, 2026	0.032757	0.032944	0.033529	0.032621
Thursday, August 27, 2026	0.032846	0.032829	0.033215	0.032827
Wednesday, August 26, 2026	0.032791	0.032811	0.032968	0.032680
Tuesday, August 25, 2026	0.032773	0.032778	0.032907	0.032716
Monday, August 24, 2026	0.032915	0.032900	0.032972	0.032666
Sunday, August 23, 2026	0.032637	0.032649	0.032935	0.032597
Friday, August 21, 2026	0.032911	0.032657	0.033306	0.032512
Thursday, August 20, 2026	0.033107	0.033125	0.033124	0.032753
Wednesday, August 19, 2026	0.033280	0.033082	0.033422	0.032979
Tuesday, August 18, 2026	0.033321	0.033323	0.033337	0.032941
Monday, August 17, 2026	0.033143	0.033161	0.033343	0.033056
Sunday, August 16, 2026	0.033367	0.033340	0.033375	0.032987
Saturday, August 15, 2026	0.033183	0.033186	0.033186	0.033183
Friday, August 14, 2026	0.033055	0.033271	0.033647	0.032833
Thursday, August 13, 2026	0.033198	0.033167	0.033461	0.032969
Wednesday, August 12, 2026	0.033128	0.033148	0.033414	0.032979
Tuesday, August 11, 2026	0.033034	0.033036	0.033192	0.032822
Monday, August 10, 2026	0.032449	0.032463	0.033121	0.032379
Sunday, August 9, 2026	0.032407	0.032419	0.032531	0.032273
Friday, August 7, 2026	0.032306	0.032201	0.032566	0.032088
Thursday, August 6, 2026	0.032553	0.032641	0.032584	0.032245
Wednesday, August 5, 2026	0.032701	0.032673	0.032750	0.032429
Tuesday, August 4, 2026	0.032906	0.032867	0.032911	0.032442
Monday, August 3, 2026	0.032486	0.032496	0.032916	0.032305
Sunday, August 2, 2026	0.032482	0.032459	0.032776	0.032240
Saturday, August 1, 2026	0.032307	0.032284	0.032311	0.032280
Friday, July 31, 2026	0.032302	0.032284	0.032402	0.032124
Thursday, July 30, 2026	0.032554	0.032425	0.032876	0.032222
Wednesday, July 29, 2026	0.032976	0.032772	0.032983	0.032375
Tuesday, July 28, 2026	0.032817	0.032770	0.033064	0.032620
Monday, July 27, 2026	0.032682	0.032705	0.032904	0.032534
Sunday, July 26, 2026	0.032419	0.032356	0.032729	0.032379
Friday, July 24, 2026	0.032352	0.032266	0.032435	0.032020
Thursday, July 23, 2026	0.032423	0.032431	0.032477	0.032177
Wednesday, July 22, 2026	0.032295	0.032221	0.032726	0.032182
Tuesday, July 21, 2026	0.032339	0.032418	0.032418	0.032193
Monday, July 20, 2026	0.032480	0.032526	0.032531	0.032267
Sunday, July 19, 2026	0.032711	0.032730	0.032711	0.032355
Friday, July 17, 2026	0.032395	0.032431	0.032590	0.032324
Thursday, July 16, 2026	0.032517	0.032566	0.032956	0.032371
Wednesday, July 15, 2026	0.032604	0.032584	0.032858	0.032287
Tuesday, July 14, 2026	0.032519	0.032407	0.032561	0.032281
Monday, July 13, 2026	0.032568	0.032685	0.032797	0.032112
Sunday, July 12, 2026	0.032543	0.032619	0.032966	0.032390
Thursday, July 9, 2026	0.032647	0.032605	0.032986	0.032470
Wednesday, July 8, 2026	0.032983	0.032926	0.033169	0.032521
Tuesday, July 7, 2026	0.033088	0.033168	0.033155	0.032752
Monday, July 6, 2026	0.032903	0.032918	0.033237	0.032747
Sunday, July 5, 2026	0.033053	0.033068	0.033182	0.032808
Thursday, July 2, 2026	0.033654	0.033592	0.033709	0.032998
Wednesday, July 1, 2026	0.033585	0.033522	0.033589	0.033251
Tuesday, June 30, 2026	0.033203	0.033241	0.033686	0.033054
Monday, June 29, 2026	0.033313	0.033297	0.033574	0.033093
Sunday, June 28, 2026	0.033072	0.033133	0.033479	0.032967
Thursday, June 25, 2026	0.033348	0.033374	0.033558	0.033098
Wednesday, June 24, 2026	0.033431	0.033403	0.033620	0.033206
Tuesday, June 23, 2026	0.033345	0.033290	0.033583	0.033197
Monday, June 22, 2026	0.032877	0.032949	0.033499	0.032744
Sunday, June 21, 2026	0.032914	0.032930	0.033036	0.032745
Thursday, June 18, 2026	0.033135	0.033119	0.033137	0.032814
Wednesday, June 17, 2026	0.032740	0.032643	0.033174	0.032592
Tuesday, June 16, 2026	0.032498	0.032561	0.032552	0.032234
Monday, June 15, 2026	0.032281	0.032331	0.032769	0.032126
Sunday, June 14, 2026	0.032241	0.032248	0.032313	0.032108
Thursday, June 11, 2026	0.032750	0.032661	0.032858	0.032299
Wednesday, June 10, 2026	0.033163	0.033195	0.033176	0.032801
Tuesday, June 9, 2026	0.033128	0.033207	0.033304	0.032890
Monday, June 8, 2026	0.033287	0.033318	0.033294	0.032957
Sunday, June 7, 2026	0.033168	0.033058	0.033461	0.032865
Thursday, June 4, 2026	0.032268	0.032327	0.033073	0.032183
Wednesday, June 3, 2026	0.032470	0.032542	0.032526	0.032298

About these data

The JMD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.