currencies.zone

History JMD / BRL

The JMD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.033860
Inverse rate29.533679
Average0.033174
Change+0.41%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0338960.0338600.0338990.033860
Wednesday, October 28, 20260.0346490.0347290.0350790.034395
Tuesday, October 27, 20260.0348470.0349270.0351640.034490
Monday, October 26, 20260.0323860.0322830.0355880.032250
Friday, October 23, 20260.0318600.0314470.0320360.031437
Thursday, October 22, 20260.0328570.0328030.0328710.032708
Wednesday, October 21, 20260.0326660.0326320.0328120.032605
Tuesday, October 20, 20260.0327300.0326760.0327740.032581
Monday, October 19, 20260.0327140.0327400.0327860.032515
Sunday, October 18, 20260.0327810.0328200.0329290.032597
Friday, October 16, 20260.0322470.0320860.0323150.031953
Thursday, October 15, 20260.0330380.0330940.0331050.032890
Wednesday, October 14, 20260.0327750.0327630.0329300.032705
Tuesday, October 13, 20260.0327180.0326730.0329020.032618
Monday, October 12, 20260.0322260.0322710.0326790.032207
Sunday, October 11, 20260.0324460.0324220.0324810.032257
Saturday, October 10, 20260.0316160.0315230.0316160.031520
Friday, October 9, 20260.0316260.0317120.0319030.031361
Thursday, October 8, 20260.0327090.0325880.0327230.032366
Wednesday, October 7, 20260.0326350.0326100.0326760.032471
Tuesday, October 6, 20260.0323680.0323890.0325280.032344
Monday, October 5, 20260.0325790.0325690.0325880.032148
Sunday, October 4, 20260.0340850.0341270.0340870.032239
Friday, October 2, 20260.0331040.0330980.0335170.033090
Thursday, October 1, 20260.0340430.0341970.0341510.033896
Wednesday, September 30, 20260.0336530.0337490.0342730.033628
Tuesday, September 29, 20260.0338810.0339040.0339520.033627
Monday, September 28, 20260.0340190.0340380.0341270.033849
Sunday, September 27, 20260.0337600.0338160.0340560.033702
Friday, September 25, 20260.0329240.0329540.0334270.032795
Thursday, September 24, 20260.0339620.0339560.0341050.033757
Wednesday, September 23, 20260.0337080.0338230.0340130.033651
Tuesday, September 22, 20260.0333050.0333490.0337480.033260
Monday, September 21, 20260.0334220.0334570.0335720.033359
Sunday, September 20, 20260.0335990.0336250.0336880.033341
Friday, September 18, 20260.0328540.0328170.0331180.032520
Thursday, September 17, 20260.0334990.0334860.0337640.033421
Wednesday, September 16, 20260.0334420.0336540.0337930.033245
Tuesday, September 15, 20260.0336820.0336970.0337810.033548
Monday, September 14, 20260.0335880.0335980.0338040.033474
Sunday, September 13, 20260.0333730.0334140.0338710.033352
Saturday, September 12, 20260.0326380.0326350.0326380.032635
Friday, September 11, 20260.0324330.0324810.0327340.032417
Thursday, September 10, 20260.0332200.0332430.0334020.033013
Wednesday, September 9, 20260.0333470.0333620.0336070.033112
Tuesday, September 8, 20260.0330730.0330100.0334120.033035
Monday, September 7, 20260.0332840.0332930.0333060.032911
Sunday, September 6, 20260.0326500.0326590.0333020.032601
Saturday, September 5, 20260.0325870.0325740.0325870.032574
Friday, September 4, 20260.0323500.0323630.0323630.032291
Thursday, September 3, 20260.0325680.0325220.0327860.032461
Wednesday, September 2, 20260.0324890.0324560.0326110.032329
Tuesday, September 1, 20260.0329120.0329320.0330050.032511
Monday, August 31, 20260.0331120.0330640.0333380.032803
Sunday, August 30, 20260.0329090.0328920.0331750.032684
Friday, August 28, 20260.0327570.0329440.0335290.032621
Thursday, August 27, 20260.0328460.0328290.0332150.032827
Wednesday, August 26, 20260.0327910.0328110.0329680.032680
Tuesday, August 25, 20260.0327730.0327780.0329070.032716
Monday, August 24, 20260.0329150.0329000.0329720.032666
Sunday, August 23, 20260.0326370.0326490.0329350.032597
Friday, August 21, 20260.0329110.0326570.0333060.032512
Thursday, August 20, 20260.0331070.0331250.0331240.032753
Wednesday, August 19, 20260.0332800.0330820.0334220.032979
Tuesday, August 18, 20260.0333210.0333230.0333370.032941
Monday, August 17, 20260.0331430.0331610.0333430.033056
Sunday, August 16, 20260.0333670.0333400.0333750.032987
Saturday, August 15, 20260.0331830.0331860.0331860.033183
Friday, August 14, 20260.0330550.0332710.0336470.032833
Thursday, August 13, 20260.0331980.0331670.0334610.032969
Wednesday, August 12, 20260.0331280.0331480.0334140.032979
Tuesday, August 11, 20260.0330340.0330360.0331920.032822
Monday, August 10, 20260.0324490.0324630.0331210.032379
Sunday, August 9, 20260.0324070.0324190.0325310.032273
Friday, August 7, 20260.0323060.0322010.0325660.032088
Thursday, August 6, 20260.0325530.0326410.0325840.032245
Wednesday, August 5, 20260.0327010.0326730.0327500.032429
Tuesday, August 4, 20260.0329060.0328670.0329110.032442
Monday, August 3, 20260.0324860.0324960.0329160.032305
Sunday, August 2, 20260.0324820.0324590.0327760.032240
Saturday, August 1, 20260.0323070.0322840.0323110.032280
Friday, July 31, 20260.0323020.0322840.0324020.032124
Thursday, July 30, 20260.0325540.0324250.0328760.032222
Wednesday, July 29, 20260.0329760.0327720.0329830.032375
Tuesday, July 28, 20260.0328170.0327700.0330640.032620
Monday, July 27, 20260.0326820.0327050.0329040.032534
Sunday, July 26, 20260.0324190.0323560.0327290.032379
Friday, July 24, 20260.0323520.0322660.0324350.032020
Thursday, July 23, 20260.0324230.0324310.0324770.032177
Wednesday, July 22, 20260.0322950.0322210.0327260.032182

About these data

The JMD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency