currencies.zone

History JMD / BMD

The JMD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006336
Inverse rate157.830002
Average0.006389
Change+0.46%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0063340.0063360.0063360.006330
Tuesday, October 6, 20260.0063310.0063300.0063320.006330
Monday, October 5, 20260.0065190.0065180.0065190.006502
Sunday, October 4, 20260.0065240.0065340.0065240.006507
Friday, October 2, 20260.0063390.0063380.0064110.006338
Thursday, October 1, 20260.0065190.0065480.0065210.006519
Wednesday, September 30, 20260.0065040.0065160.0065480.006504
Tuesday, September 29, 20260.0065120.0065160.0065160.006512
Monday, September 28, 20260.0065140.0065170.0065160.006514
Sunday, September 27, 20260.0065150.0065190.0065170.006515
Friday, September 25, 20260.0063520.0063540.0064110.006340
Thursday, September 24, 20260.0065430.0065420.0065430.006527
Wednesday, September 23, 20260.0065260.0065490.0065420.006526
Tuesday, September 22, 20260.0065300.0065390.0065490.006530
Monday, September 21, 20260.0065400.0065470.0065400.006539
Sunday, September 20, 20260.0065370.0065410.0065470.006537
Friday, September 18, 20260.0064110.0063820.0064110.006352
Thursday, September 17, 20260.0065380.0065350.0065380.006530
Wednesday, September 16, 20260.0064910.0065340.0065340.006491
Tuesday, September 15, 20260.0065490.0065520.0065490.006534
Monday, September 14, 20260.0065370.0065390.0065520.006537
Sunday, September 13, 20260.0065250.0065370.0065390.006525
Saturday, September 12, 20260.0063670.0063660.0063670.006366
Friday, September 11, 20260.0063660.0063720.0064110.006366
Thursday, September 10, 20260.0065100.0065150.0065290.006510
Wednesday, September 9, 20260.0065340.0065370.0065340.006515
Tuesday, September 8, 20260.0065030.0064920.0065370.006503
Monday, September 7, 20260.0064930.0064940.0064930.006492
Sunday, September 6, 20260.0063690.0063710.0064940.006369
Saturday, September 5, 20260.0063580.0063580.0063580.006358
Friday, September 4, 20260.0063460.0063460.0063460.006334
Thursday, September 3, 20260.0063840.0063760.0063840.006371
Wednesday, September 2, 20260.0063810.0063730.0063810.006376
Tuesday, September 1, 20260.0063880.0063920.0063880.006373
Monday, August 31, 20260.0063900.0063810.0063920.006385
Sunday, August 30, 20260.0063400.0063360.0063810.006339
Friday, August 28, 20260.0063460.0063540.0064110.006346
Thursday, August 27, 20260.0063680.0063610.0063700.006368
Wednesday, August 26, 20260.0063700.0063740.0063700.006361
Tuesday, August 25, 20260.0063680.0063690.0063740.006368
Monday, August 24, 20260.0063850.0063830.0063850.006361
Sunday, August 23, 20260.0063530.0063550.0063830.006353
Friday, August 21, 20260.0063380.0063580.0064110.006335
Thursday, August 20, 20260.0063750.0063790.0063750.006364
Wednesday, August 19, 20260.0064290.0063910.0064290.006379
Tuesday, August 18, 20260.0063910.0063910.0063910.006391
Monday, August 17, 20260.0063710.0063740.0063910.006370
Sunday, August 16, 20260.0063910.0063850.0063910.006374
Saturday, August 15, 20260.0063650.0063660.0063660.006365
Friday, August 14, 20260.0063700.0063660.0064110.006350
Thursday, August 13, 20260.0063850.0063790.0063850.006380
Wednesday, August 12, 20260.0063770.0063800.0063840.006377
Tuesday, August 11, 20260.0063860.0063860.0063860.006380
Monday, August 10, 20260.0063540.0063580.0063860.006354
Sunday, August 9, 20260.0063770.0063780.0063770.006357
Friday, August 7, 20260.0063330.0063340.0063700.006328
Thursday, August 6, 20260.0063590.0063730.0063600.006359
Wednesday, August 5, 20260.0063650.0063590.0063730.006365
Tuesday, August 4, 20260.0063980.0063900.0063980.006359
Monday, August 3, 20260.0063660.0063680.0063900.006366
Sunday, August 2, 20260.0064030.0063990.0064030.006377
Saturday, August 1, 20260.0063610.0063620.0063620.006361
Friday, July 31, 20260.0063700.0063620.0063700.006347
Thursday, July 30, 20260.0064120.0063850.0064120.006376
Wednesday, July 29, 20260.0064310.0063920.0064310.006385
Tuesday, July 28, 20260.0063960.0063790.0063960.006392
Monday, July 27, 20260.0063730.0063840.0063790.006373
Sunday, July 26, 20260.0063790.0063660.0063840.006379
Friday, July 24, 20260.0063550.0063580.0063700.006342
Thursday, July 23, 20260.0063620.0063630.0063700.006362
Wednesday, July 22, 20260.0063720.0063650.0063790.006372
Tuesday, July 21, 20260.0063640.0063720.0063650.006364
Monday, July 20, 20260.0063620.0063720.0063720.006362
Sunday, July 19, 20260.0063800.0063840.0063800.006372
Friday, July 17, 20260.0063500.0063460.0063500.006344
Thursday, July 16, 20260.0063590.0063680.0063780.006359
Wednesday, July 15, 20260.0064050.0064010.0064050.006368
Tuesday, July 14, 20260.0063920.0063690.0063920.006373
Monday, July 13, 20260.0063260.0063490.0063690.006326
Sunday, July 12, 20260.0063710.0063860.0063710.006349
Thursday, July 9, 20260.0063590.0063510.0063910.006359
Wednesday, July 8, 20260.0063880.0063770.0063880.006351
Tuesday, July 7, 20260.0063990.0064140.0063990.006377
Monday, July 6, 20260.0063970.0064000.0064140.006397
Sunday, July 5, 20260.0063750.0063780.0063850.006375
Thursday, July 2, 20260.0064440.0064330.0064540.006385
Wednesday, July 1, 20260.0064330.0064210.0064330.006433
Tuesday, June 30, 20260.0064150.0064240.0064210.006415
Monday, June 29, 20260.0064220.0064260.0064220.006407
Sunday, June 28, 20260.0064040.0064080.0064150.006404

About these data

The JMD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency