currencies.zone

History JMD / BBD

The JMD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012707
Inverse rate78.695000
Average0.012563
Change+2.15%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0126910.0127070.0128220.012691
Thursday, August 27, 20260.0126910.0126910.0127070.012667
Wednesday, August 26, 20260.0125620.0125630.0125620.012538
Tuesday, August 25, 20260.0125420.0125420.0125630.012542
Monday, August 24, 20260.0125830.0125820.0125910.012534
Sunday, August 23, 20260.0125430.0125430.0126020.012523
Friday, August 21, 20260.0126750.0127150.0128220.012671
Thursday, August 20, 20260.0125830.0125830.0125830.012542
Wednesday, August 19, 20260.0125980.0125970.0126810.012499
Tuesday, August 18, 20260.0125970.0125970.0125970.012597
Monday, August 17, 20260.0125650.0125650.0126040.012557
Sunday, August 16, 20260.0125690.0125680.0125970.012536
Saturday, August 15, 20260.0127300.0127320.0127320.012730
Friday, August 14, 20260.0127400.0127320.0128220.012699
Thursday, August 13, 20260.0125810.0125810.0125810.012568
Wednesday, August 12, 20260.0125720.0125720.0125880.012566
Tuesday, August 11, 20260.0125810.0125810.0125830.012570
Monday, August 10, 20260.0125330.0125330.0125960.012518
Sunday, August 9, 20260.0125330.0125330.0125710.012495
Friday, August 7, 20260.0126660.0126670.0127400.012656
Thursday, August 6, 20260.0125570.0125570.0125580.012531
Wednesday, August 5, 20260.0125250.0125250.0125570.012525
Tuesday, August 4, 20260.0125880.0125880.0126010.012511
Monday, August 3, 20260.0125650.0125650.0126120.012541
Sunday, August 2, 20260.0125720.0125720.0126170.012520
Saturday, August 1, 20260.0127220.0127230.0127230.012722
Friday, July 31, 20260.0127400.0127230.0127400.012695
Thursday, July 30, 20260.0125840.0125840.0126420.012514
Wednesday, July 29, 20260.0125900.0125900.0126740.012500
Tuesday, July 28, 20260.0125670.0125660.0125980.012559
Monday, July 27, 20260.0125790.0125790.0125910.012554
Sunday, July 26, 20260.0125470.0125470.0125790.012547
Friday, July 24, 20260.0127110.0127150.0127400.012683
Thursday, July 23, 20260.0125630.0125630.0125800.012530
Wednesday, July 22, 20260.0125390.0125390.0125690.012526
Tuesday, July 21, 20260.0125570.0125560.0125590.012537
Monday, July 20, 20260.0125550.0125550.0125750.012536
Sunday, July 19, 20260.0125630.0125630.0125710.012548
Friday, July 17, 20260.0126990.0126910.0126990.012689
Thursday, July 16, 20260.0125470.0125470.0125850.012526
Wednesday, July 15, 20260.0125550.0125550.0126190.012485
Tuesday, July 14, 20260.0125470.0125470.0125920.012510
Monday, July 13, 20260.0125200.0125200.0126060.012461
Sunday, July 12, 20260.0125960.0125960.0125960.012520
Thursday, July 9, 20260.0125120.0125100.0125960.012512
Wednesday, July 8, 20260.0125630.0125640.0125830.012490
Tuesday, July 7, 20260.0126370.0126370.0126370.012564
Monday, July 6, 20260.0125830.0125830.0126370.012583
Sunday, July 5, 20260.0125710.0125720.0125910.012563
Thursday, July 2, 20260.0126730.0126720.0127080.012536
Wednesday, July 1, 20260.0126720.0126550.0126720.012672
Tuesday, June 30, 20260.0126320.0126360.0126550.012632
Monday, June 29, 20260.0126390.0126390.0126690.012609
Sunday, June 28, 20260.0126360.0126360.0126580.012618
Thursday, June 25, 20260.0126270.0126260.0126760.012587
Wednesday, June 24, 20260.0126220.0126350.0126660.012595
Tuesday, June 23, 20260.0126350.0126430.0126350.012635
Monday, June 22, 20260.0125960.0125960.0126760.012564
Sunday, June 21, 20260.0125960.0125960.0125960.012596
Thursday, June 18, 20260.0125960.0126000.0125960.012596
Wednesday, June 17, 20260.0126000.0125650.0126000.012600
Tuesday, June 16, 20260.0125650.0125860.0125650.012565
Monday, June 15, 20260.0125570.0125580.0125990.012544
Sunday, June 14, 20260.0125580.0125570.0125580.012558
Thursday, June 11, 20260.0125800.0125800.0126220.012515
Wednesday, June 10, 20260.0125800.0126050.0125800.012580
Tuesday, June 9, 20260.0126050.0126050.0126260.012584
Monday, June 8, 20260.0126050.0126080.0126050.012605
Sunday, June 7, 20260.0126080.0125910.0126080.012608
Thursday, June 4, 20260.0125820.0125820.0126070.012566
Wednesday, June 3, 20260.0126300.0126300.0126300.012582
Tuesday, June 2, 20260.0126300.0126540.0126300.012630
Monday, June 1, 20260.0126380.0126380.0126730.012620
Sunday, May 31, 20260.0126380.0126390.0126380.012638
Thursday, May 28, 20260.0126990.0126990.0127510.012587
Wednesday, May 27, 20260.0126390.0126390.0127250.012613
Tuesday, May 26, 20260.0126380.0126380.0126430.012634
Monday, May 25, 20260.0126380.0126310.0126380.012638
Sunday, May 24, 20260.0126310.0126100.0126310.012631
Thursday, May 21, 20260.0126100.0126420.0126100.012610
Wednesday, May 20, 20260.0126420.0125820.0126420.012642
Tuesday, May 19, 20260.0125820.0125820.0125820.012582
Monday, May 18, 20260.0125820.0125860.0125820.012582
Sunday, May 17, 20260.0125860.0125980.0125860.012586
Thursday, May 14, 20260.0125910.0125910.0126520.012537
Wednesday, May 13, 20260.0125910.0125880.0125910.012591
Tuesday, May 12, 20260.0125990.0125990.0125990.012588
Monday, May 11, 20260.0126200.0126200.0126200.012599
Sunday, May 10, 20260.0126200.0126320.0126250.012615
Thursday, May 7, 20260.0126400.0126400.0126740.012598

About these data

The JMD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency