currencies.zone

History JMD / BBD

The JMD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012675
Inverse rate78.894997
Average0.012595
Change+2.52%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0126770.0126750.0126770.012659
Wednesday, October 7, 20260.0126680.0126720.0126720.012659
Tuesday, October 6, 20260.0126730.0126730.0126780.012672
Monday, October 5, 20260.0126940.0126930.0127060.012661
Sunday, October 4, 20260.0127220.0127220.0127280.012687
Friday, October 2, 20260.0126770.0126750.0128220.012675
Thursday, October 1, 20260.0127900.0127900.0127940.012718
Wednesday, September 30, 20260.0127270.0127270.0128120.012704
Tuesday, September 29, 20260.0127230.0127230.0127320.012718
Monday, September 28, 20260.0127230.0127230.0127290.012717
Sunday, September 27, 20260.0127310.0127310.0127360.012719
Friday, September 25, 20260.0127030.0127070.0128220.012680
Thursday, September 24, 20260.0127720.0127720.0127720.012731
Wednesday, September 23, 20260.0127850.0127850.0128170.012740
Tuesday, September 22, 20260.0127730.0127730.0128100.012747
Monday, September 21, 20260.0127810.0127810.0127810.012773
Sunday, September 20, 20260.0127560.0127560.0127810.012756
Friday, September 18, 20260.0128220.0127640.0128220.012704
Thursday, September 17, 20260.0127640.0127640.0127700.012750
Wednesday, September 16, 20260.0127640.0127640.0128460.012682
Tuesday, September 15, 20260.0127900.0127900.0127940.012760
Monday, September 14, 20260.0127640.0127640.0127930.012761
Sunday, September 13, 20260.0127520.0127520.0127780.012737
Saturday, September 12, 20260.0127340.0127320.0127340.012732
Friday, September 11, 20260.0127320.0127430.0128220.012732
Thursday, September 10, 20260.0127310.0127310.0127670.012715
Wednesday, September 9, 20260.0127640.0127640.0127690.012726
Tuesday, September 8, 20260.0126810.0126810.0127640.012681
Monday, September 7, 20260.0126810.0126810.0126830.012679
Sunday, September 6, 20260.0125570.0125570.0128030.012438
Saturday, September 5, 20260.0127170.0127150.0127170.012715
Friday, September 4, 20260.0126910.0126910.0126910.012668
Thursday, September 3, 20260.0125570.0125570.0125830.012532
Wednesday, September 2, 20260.0125570.0125590.0125680.012547
Tuesday, September 1, 20260.0126000.0125970.0126000.012559
Monday, August 31, 20260.0125730.0125730.0125970.012562
Sunday, August 30, 20260.0125580.0125580.0126420.012489
Friday, August 28, 20260.0126910.0127070.0128220.012691
Thursday, August 27, 20260.0125380.0125380.0125580.012538
Wednesday, August 26, 20260.0125620.0125630.0125620.012538
Tuesday, August 25, 20260.0125420.0125420.0125630.012542
Monday, August 24, 20260.0125830.0125820.0125910.012534
Sunday, August 23, 20260.0125430.0125430.0126020.012523
Friday, August 21, 20260.0126750.0127150.0128220.012671
Thursday, August 20, 20260.0125830.0125830.0125830.012542
Wednesday, August 19, 20260.0125980.0125970.0126810.012499
Tuesday, August 18, 20260.0125970.0125970.0125970.012597
Monday, August 17, 20260.0125650.0125650.0126040.012557
Sunday, August 16, 20260.0125690.0125680.0125970.012536
Saturday, August 15, 20260.0127300.0127320.0127320.012730
Friday, August 14, 20260.0127400.0127320.0128220.012699
Thursday, August 13, 20260.0125810.0125810.0125810.012568
Wednesday, August 12, 20260.0125720.0125720.0125880.012566
Tuesday, August 11, 20260.0125810.0125810.0125830.012570
Monday, August 10, 20260.0125330.0125330.0125960.012518
Sunday, August 9, 20260.0125330.0125330.0125710.012495
Friday, August 7, 20260.0126660.0126670.0127400.012656
Thursday, August 6, 20260.0125570.0125570.0125580.012531
Wednesday, August 5, 20260.0125250.0125250.0125570.012525
Tuesday, August 4, 20260.0125880.0125880.0126010.012511
Monday, August 3, 20260.0125650.0125650.0126120.012541
Sunday, August 2, 20260.0125720.0125720.0126170.012520
Saturday, August 1, 20260.0127220.0127230.0127230.012722
Friday, July 31, 20260.0127400.0127230.0127400.012695
Thursday, July 30, 20260.0125840.0125840.0126420.012514
Wednesday, July 29, 20260.0125900.0125900.0126740.012500
Tuesday, July 28, 20260.0125670.0125660.0125980.012559
Monday, July 27, 20260.0125790.0125790.0125910.012554
Sunday, July 26, 20260.0125470.0125470.0125790.012547
Friday, July 24, 20260.0127110.0127150.0127400.012683
Thursday, July 23, 20260.0125630.0125630.0125800.012530
Wednesday, July 22, 20260.0125390.0125390.0125690.012526
Tuesday, July 21, 20260.0125570.0125560.0125590.012537
Monday, July 20, 20260.0125550.0125550.0125750.012536
Sunday, July 19, 20260.0125630.0125630.0125710.012548
Friday, July 17, 20260.0126990.0126910.0126990.012689
Thursday, July 16, 20260.0125470.0125470.0125850.012526
Wednesday, July 15, 20260.0125550.0125550.0126190.012485
Tuesday, July 14, 20260.0125470.0125470.0125920.012510
Monday, July 13, 20260.0125200.0125200.0126060.012461
Sunday, July 12, 20260.0125960.0125960.0125960.012520
Thursday, July 9, 20260.0125120.0125100.0125960.012512
Wednesday, July 8, 20260.0125630.0125640.0125830.012490
Tuesday, July 7, 20260.0126370.0126370.0126370.012564
Monday, July 6, 20260.0125830.0125830.0126370.012583
Sunday, July 5, 20260.0125710.0125720.0125910.012563
Thursday, July 2, 20260.0126730.0126720.0127080.012536
Wednesday, July 1, 20260.0126720.0126550.0126720.012672
Tuesday, June 30, 20260.0126320.0126360.0126550.012632
Monday, June 29, 20260.0126390.0126390.0126690.012609

About these data

The JMD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency