About these data
The JMD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JMD / BBD
The JMD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate512.330447
Inverse rate0.001952
Average511.651238
Change-1.32%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 514.359595 | 512.330447 | 514.755678 | 509.377615 |
| Thursday, August 6, 2026 | 508.593990 | 507.554044 | 510.360216 | 508.519383 |
| Wednesday, August 5, 2026 | 508.923480 | 509.407296 | 509.451525 | 507.537605 |
| Tuesday, August 4, 2026 | 505.975364 | 506.548817 | 509.737517 | 505.959013 |
| Monday, August 3, 2026 | 508.264742 | 508.078293 | 509.038878 | 506.286654 |
| Sunday, August 2, 2026 | 505.988391 | 506.343658 | 508.095225 | 505.022989 |
| Saturday, August 1, 2026 | 511.078024 | 511.020828 | 511.078024 | 511.020828 |
| Friday, July 31, 2026 | 507.205141 | 511.020828 | 512.175903 | 507.205141 |
| Thursday, July 30, 2026 | 504.276814 | 506.415258 | 507.699778 | 504.097518 |
| Wednesday, July 29, 2026 | 501.729428 | 504.797224 | 506.579046 | 501.470516 |
| Tuesday, July 28, 2026 | 504.188456 | 505.498224 | 504.683273 | 503.798524 |
| Monday, July 27, 2026 | 506.255124 | 505.421287 | 506.483865 | 505.433038 |
| Sunday, July 26, 2026 | 506.355953 | 507.399444 | 506.732401 | 505.437569 |
| Friday, July 24, 2026 | 511.358754 | 511.179685 | 512.479682 | 507.041337 |
| Thursday, July 23, 2026 | 507.962087 | 507.847531 | 508.175610 | 507.052525 |
| Wednesday, July 22, 2026 | 507.225150 | 507.789963 | 507.651726 | 506.470969 |
| Tuesday, July 21, 2026 | 507.344424 | 506.658636 | 510.542339 | 507.248957 |
| Monday, July 20, 2026 | 508.338779 | 507.462922 | 508.338779 | 506.707731 |
| Sunday, July 19, 2026 | 507.988256 | 507.681894 | 508.680122 | 506.576302 |
| Friday, July 17, 2026 | 512.329250 | 512.654530 | 512.757976 | 512.329250 |
| Thursday, July 16, 2026 | 509.608456 | 508.845887 | 509.905893 | 507.998789 |
| Wednesday, July 15, 2026 | 505.650102 | 505.967592 | 509.076813 | 505.502763 |
| Tuesday, July 14, 2026 | 506.171457 | 507.946293 | 508.120325 | 505.991383 |
| Monday, July 13, 2026 | 511.231879 | 509.350659 | 511.827730 | 507.667039 |
| Sunday, July 12, 2026 | 507.861326 | 506.667422 | 509.614315 | 507.418072 |
| Thursday, July 9, 2026 | 508.793818 | 509.444000 | 509.172739 | 506.110533 |
| Wednesday, July 8, 2026 | 505.921684 | 506.751876 | 509.526440 | 505.872619 |
| Tuesday, July 7, 2026 | 505.323306 | 504.112559 | 508.411204 | 504.572795 |
| Monday, July 6, 2026 | 504.863511 | 504.677743 | 505.614673 | 503.217614 |
| Sunday, July 5, 2026 | 506.346924 | 506.081438 | 506.477699 | 505.245335 |
| Thursday, July 2, 2026 | 509.109846 | 510.065641 | 513.892955 | 500.123401 |
| Wednesday, July 1, 2026 | 503.458132 | 504.353854 | 510.065641 | 503.458132 |
| Tuesday, June 30, 2026 | 504.054575 | 503.392760 | 504.821777 | 503.587362 |
| Monday, June 29, 2026 | 503.779240 | 503.516356 | 504.975645 | 503.502277 |
| Sunday, June 28, 2026 | 505.149711 | 504.861576 | 505.198711 | 504.074854 |
| Thursday, June 25, 2026 | 503.800727 | 503.419788 | 504.681648 | 502.839051 |
| Wednesday, June 24, 2026 | 504.129321 | 504.551643 | 505.380233 | 503.171316 |
| Tuesday, June 23, 2026 | 505.402170 | 506.178697 | 505.533309 | 504.437356 |
| Monday, June 22, 2026 | 508.919029 | 507.846714 | 509.034664 | 505.136908 |
| Sunday, June 21, 2026 | 508.903635 | 508.705606 | 508.936730 | 507.303455 |
| Thursday, June 18, 2026 | 508.585654 | 508.753836 | 508.635295 | 508.122984 |
| Wednesday, June 17, 2026 | 508.786921 | 510.265120 | 509.101520 | 508.588474 |
| Tuesday, June 16, 2026 | 510.032898 | 509.304553 | 510.913075 | 509.933461 |
| Monday, June 15, 2026 | 510.918163 | 510.207599 | 510.967951 | 508.891003 |
| Sunday, June 14, 2026 | 509.694039 | 509.562002 | 510.340280 | 509.694039 |
| Friday, June 12, 2026 | 511.405888 | 512.988245 | 513.070599 | 511.323801 |
| Thursday, June 11, 2026 | 507.002084 | 508.467729 | 509.861013 | 506.788149 |
| Wednesday, June 10, 2026 | 506.920291 | 506.374813 | 508.335632 | 506.920291 |
| Tuesday, June 9, 2026 | 507.377150 | 506.109886 | 507.557952 | 506.473228 |
| Monday, June 8, 2026 | 505.978829 | 505.541923 | 506.536339 | 505.978829 |
| Sunday, June 7, 2026 | 505.689259 | 507.099865 | 505.918630 | 505.574652 |
| Thursday, June 4, 2026 | 508.816480 | 507.625227 | 508.915481 | 507.165547 |
| Wednesday, June 3, 2026 | 506.101520 | 505.559191 | 509.044797 | 506.085149 |
| Tuesday, June 2, 2026 | 505.379061 | 504.460851 | 506.231751 | 505.264490 |
| Monday, June 1, 2026 | 505.945670 | 505.382025 | 506.076811 | 504.313835 |
| Sunday, May 31, 2026 | 504.940377 | 504.848066 | 505.431167 | 504.940377 |
| Thursday, May 28, 2026 | 500.384879 | 502.156510 | 505.109628 | 500.303899 |
| Wednesday, May 27, 2026 | 505.322305 | 504.545260 | 505.649465 | 501.815399 |
| Tuesday, May 26, 2026 | 504.928402 | 504.745198 | 504.993769 | 504.577904 |
| Monday, May 25, 2026 | 504.941334 | 505.293178 | 504.957657 | 504.614558 |
| Sunday, May 24, 2026 | 505.015207 | 504.020652 | 505.325898 | 504.868158 |
| Thursday, May 21, 2026 | 506.076107 | 504.510628 | 506.207163 | 505.895990 |
| Wednesday, May 20, 2026 | 504.821080 | 507.558128 | 505.082837 | 504.282088 |
| Tuesday, May 19, 2026 | 507.706133 | 507.718669 | 507.936496 | 507.377355 |
| Monday, May 18, 2026 | 509.485066 | 509.175439 | 509.485066 | 507.619994 |
| Sunday, May 17, 2026 | 508.167426 | 508.766012 | 509.109180 | 507.771943 |
| Thursday, May 14, 2026 | 510.671389 | 508.470944 | 510.804093 | 507.979601 |
| Wednesday, May 13, 2026 | 508.917102 | 508.933714 | 509.099089 | 508.669156 |
| Tuesday, May 12, 2026 | 508.784796 | 508.756621 | 509.397196 | 508.140567 |
| Monday, May 11, 2026 | 508.258726 | 508.174509 | 509.052787 | 507.895317 |
| Sunday, May 10, 2026 | 508.473479 | 506.775171 | 508.687388 | 508.026898 |
| Thursday, May 7, 2026 | 508.980105 | 508.231808 | 509.576750 | 507.616907 |
| Wednesday, May 6, 2026 | 509.283395 | 507.650704 | 509.863819 | 507.462958 |
| Tuesday, May 5, 2026 | 505.730730 | 506.669324 | 508.030768 | 505.599148 |
| Monday, May 4, 2026 | 506.899083 | 507.373191 | 507.162970 | 506.635471 |
| Sunday, May 3, 2026 | 508.580487 | 505.845902 | 508.580487 | 507.142293 |
| Friday, May 1, 2026 | 508.575155 | 508.575155 | 510.674620 | 508.575155 |
| Thursday, April 30, 2026 | 505.845902 | 506.270804 | 505.845902 | 505.845902 |
| Wednesday, April 29, 2026 | 504.809279 | 505.200399 | 505.763460 | 504.415441 |
| Tuesday, April 28, 2026 | 505.825622 | 507.989344 | 505.825622 | 505.167541 |
| Monday, April 27, 2026 | 510.103740 | 509.889953 | 510.828349 | 507.444005 |
| Sunday, April 26, 2026 | 508.995569 | 507.766066 | 509.668364 | 508.863096 |
| Thursday, April 23, 2026 | 508.472572 | 508.778115 | 508.489143 | 508.274105 |
| Wednesday, April 22, 2026 | 511.361446 | 509.906985 | 512.693789 | 507.836088 |
| Tuesday, April 21, 2026 | 510.696909 | 509.912041 | 510.962712 | 509.940113 |
| Monday, April 20, 2026 | 509.178222 | 509.620803 | 510.403377 | 508.913706 |
| Sunday, April 19, 2026 | 510.312939 | 510.734382 | 510.760853 | 509.339485 |
| Thursday, April 16, 2026 | 508.366165 | 507.871178 | 508.994282 | 507.838458 |
| Wednesday, April 15, 2026 | 505.541241 | 506.754603 | 507.686482 | 505.508459 |
| Tuesday, April 14, 2026 | 507.399255 | 507.015792 | 507.465123 | 506.016156 |
Reference data supplied by our market data provider. It is not financial advice.