currencies.zone

History JMD / AWG

The JMD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011373
Inverse rate87.927376
Average0.011409
Change+0.38%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0113570.0113730.0114760.011295
Thursday, August 27, 20260.0113550.0113570.0113890.011274
Wednesday, August 26, 20260.0114020.0113620.0114020.011386
Tuesday, August 25, 20260.0113990.0113530.0114100.011399
Monday, August 24, 20260.0114460.0114420.0114460.011322
Sunday, August 23, 20260.0113880.0113920.0114420.011309
Friday, August 21, 20260.0112810.0113790.0114920.011277
Thursday, August 20, 20260.0114120.0114180.0114120.011392
Wednesday, August 19, 20260.0115070.0114550.0115070.011418
Tuesday, August 18, 20260.0114390.0114550.0114390.011439
Monday, August 17, 20260.0114200.0114250.0114550.011418
Sunday, August 16, 20260.0114550.0114290.0114550.011425
Saturday, August 15, 20260.0113900.0113920.0113920.011390
Friday, August 14, 20260.0114010.0113950.0114760.011302
Thursday, August 13, 20260.0114450.0114180.0114450.011437
Wednesday, August 12, 20260.0114140.0114370.0114280.011414
Tuesday, August 11, 20260.0114310.0114300.0114470.011421
Monday, August 10, 20260.0113730.0113970.0114300.011373
Sunday, August 9, 20260.0114300.0114170.0114300.011396
Friday, August 7, 20260.0113330.0113530.0114190.011264
Thursday, August 6, 20260.0113830.0114230.0113850.011383
Wednesday, August 5, 20260.0114090.0113820.0114230.011409
Tuesday, August 4, 20260.0114520.0114540.0114520.011382
Monday, August 3, 20260.0114110.0113990.0114540.011411
Sunday, August 2, 20260.0114780.0114540.0114780.011430
Saturday, August 1, 20260.0113830.0113840.0113840.011383
Friday, July 31, 20260.0114010.0113870.0114030.011298
Thursday, July 30, 20260.0114940.0114460.0114940.011430
Wednesday, July 29, 20260.0115120.0114420.0115280.011430
Tuesday, July 28, 20260.0114640.0114350.0114640.011442
Monday, July 27, 20260.0114230.0114270.0114350.011423
Sunday, July 26, 20260.0114190.0114110.0114270.011419
Friday, July 24, 20260.0113760.0113790.0114030.011288
Thursday, July 23, 20260.0113870.0114050.0114020.011387
Wednesday, July 22, 20260.0114220.0113930.0114340.011422
Tuesday, July 21, 20260.0113910.0114220.0113930.011391
Monday, July 20, 20260.0114040.0114060.0114220.011404
Sunday, July 19, 20260.0113720.0113790.0114200.011358
Friday, July 17, 20260.0113650.0113550.0113650.011293
Thursday, July 16, 20260.0113350.0113520.0114170.011335
Wednesday, July 15, 20260.0114160.0114570.0114160.011352
Tuesday, July 14, 20260.0114410.0114040.0114410.011408
Monday, July 13, 20260.0113260.0113650.0114040.011326
Sunday, July 12, 20260.0114200.0114470.0114200.011365
Thursday, July 9, 20260.0113980.0113680.0114560.011398
Wednesday, July 8, 20260.0114350.0114300.0114350.011368
Tuesday, July 7, 20260.0114540.0114820.0114700.011414
Monday, July 6, 20260.0114510.0114720.0114820.011451
Sunday, July 5, 20260.0114270.0114170.0114450.011427
Thursday, July 2, 20260.0115520.0115140.0115690.011445
Wednesday, July 1, 20260.0115300.0115100.0115300.011514
Tuesday, June 30, 20260.0114990.0115140.0115100.011483
Monday, June 29, 20260.0114950.0115180.0114950.011468
Sunday, June 28, 20260.0114640.0114700.0114990.011464
Thursday, June 25, 20260.0114930.0115180.0115140.011478
Wednesday, June 24, 20260.0115070.0114820.0115190.011483
Tuesday, June 23, 20260.0114980.0114640.0114980.011498
Monday, June 22, 20260.0114130.0114540.0114860.011413
Sunday, June 21, 20260.0114380.0114580.0114540.011438
Thursday, June 18, 20260.0114620.0114410.0114620.011462
Wednesday, June 17, 20260.0114410.0114240.0114410.011441
Tuesday, June 16, 20260.0114080.0114400.0114080.011408
Monday, June 15, 20260.0114020.0114190.0114400.011402
Sunday, June 14, 20260.0114190.0114060.0114190.011419
Friday, June 12, 20260.0113540.0113570.0113740.011293
Thursday, June 11, 20260.0114650.0114480.0114650.011406
Wednesday, June 10, 20260.0114480.0114440.0114480.011448
Tuesday, June 9, 20260.0114410.0114530.0114600.011441
Monday, June 8, 20260.0114690.0114780.0114690.011453
Sunday, June 7, 20260.0114780.0114300.0114780.011478
Thursday, June 4, 20260.0114080.0114500.0114300.011408
Wednesday, June 3, 20260.0114760.0114720.0114760.011450
Tuesday, June 2, 20260.0114880.0115090.0114880.011472
Monday, June 1, 20260.0114770.0114750.0115090.011477
Sunday, May 31, 20260.0114750.0114930.0114750.011475
Thursday, May 28, 20260.0115950.0115370.0115950.011493
Wednesday, May 27, 20260.0114750.0114780.0115540.011475
Tuesday, May 26, 20260.0114730.0114940.0114780.011473
Monday, May 25, 20260.0114780.0114860.0114780.011478
Sunday, May 24, 20260.0114700.0115090.0114700.011470
Thursday, May 21, 20260.0114640.0115000.0114640.011464
Wednesday, May 20, 20260.0115000.0114390.0115000.011500
Tuesday, May 19, 20260.0114390.0114240.0114390.011439
Monday, May 18, 20260.0114400.0114310.0114400.011440
Sunday, May 17, 20260.0114310.0114180.0114310.011431
Thursday, May 14, 20260.0113960.0114300.0114520.011396
Wednesday, May 13, 20260.0114300.0114450.0114300.011430
Tuesday, May 12, 20260.0114370.0114540.0114370.011429
Monday, May 11, 20260.0114700.0114560.0114700.011456
Sunday, May 10, 20260.0114610.0115150.0114610.011456

About these data

The JMD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency