About these data
The JMD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JMD / AWG
The JMD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate113.296499
Inverse rate0.008826
Average112.629048
Change+0.14%
Observations137
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 112.691098 | 113.296499 | 113.519145 | 111.895186 |
| Thursday, August 6, 2026 | 112.202332 | 111.972855 | 112.909699 | 112.077546 |
| Wednesday, August 5, 2026 | 112.140792 | 112.253438 | 112.298688 | 111.786198 |
| Tuesday, August 4, 2026 | 111.116538 | 111.263912 | 112.220601 | 111.020256 |
| Monday, August 3, 2026 | 111.838802 | 111.795818 | 111.923270 | 111.180124 |
| Sunday, August 2, 2026 | 111.420621 | 111.523524 | 111.989223 | 111.162861 |
| Saturday, August 1, 2026 | 112.186970 | 112.142399 | 112.186970 | 112.142399 |
| Friday, July 31, 2026 | 112.042135 | 112.142399 | 112.548442 | 111.661191 |
| Thursday, July 30, 2026 | 111.314069 | 111.774097 | 111.989931 | 110.948220 |
| Wednesday, July 29, 2026 | 110.780115 | 111.462665 | 111.853923 | 110.535981 |
| Tuesday, July 28, 2026 | 110.828395 | 111.129270 | 111.130117 | 110.821325 |
| Monday, July 27, 2026 | 111.078389 | 110.905548 | 111.392221 | 110.959358 |
| Sunday, July 26, 2026 | 111.313814 | 111.511528 | 111.411916 | 110.958975 |
| Friday, July 24, 2026 | 111.743634 | 111.616519 | 112.139096 | 111.216596 |
| Thursday, July 23, 2026 | 111.604598 | 111.583029 | 111.749789 | 111.228501 |
| Wednesday, July 22, 2026 | 111.425459 | 111.543994 | 111.653772 | 111.197583 |
| Tuesday, July 21, 2026 | 111.387768 | 111.259371 | 111.624358 | 111.371627 |
| Monday, July 20, 2026 | 111.703752 | 111.526943 | 111.838068 | 111.289347 |
| Sunday, July 19, 2026 | 111.802857 | 111.737026 | 112.086928 | 111.438793 |
| Friday, July 17, 2026 | 112.175565 | 112.419741 | 112.578956 | 112.150007 |
| Thursday, July 16, 2026 | 112.038921 | 111.864893 | 112.288514 | 111.665298 |
| Wednesday, July 15, 2026 | 111.251024 | 111.303425 | 112.080476 | 111.108521 |
| Tuesday, July 14, 2026 | 111.330341 | 111.732632 | 111.775039 | 111.150008 |
| Monday, July 13, 2026 | 111.727416 | 111.313133 | 112.536302 | 110.928976 |
| Sunday, July 12, 2026 | 110.807285 | 110.560062 | 111.504626 | 110.743956 |
| Thursday, July 9, 2026 | 111.020277 | 111.180984 | 111.270859 | 110.417043 |
| Wednesday, July 8, 2026 | 110.489253 | 110.693472 | 111.257186 | 110.330400 |
| Tuesday, July 7, 2026 | 110.037453 | 109.762988 | 110.788094 | 109.997954 |
| Monday, July 6, 2026 | 110.020827 | 109.977116 | 110.175911 | 109.597857 |
| Sunday, July 5, 2026 | 110.411214 | 110.375069 | 110.447746 | 109.996241 |
| Thursday, July 2, 2026 | 109.377443 | 109.552169 | 110.622877 | 109.075017 |
| Wednesday, July 1, 2026 | 109.350265 | 109.538651 | 109.859515 | 109.301835 |
| Tuesday, June 30, 2026 | 109.722857 | 109.591134 | 109.841156 | 109.403986 |
| Monday, June 29, 2026 | 109.562227 | 109.523399 | 110.039212 | 109.301509 |
| Sunday, June 28, 2026 | 110.029965 | 109.978826 | 110.155707 | 109.649322 |
| Thursday, June 25, 2026 | 109.690828 | 109.595530 | 110.067738 | 109.414543 |
| Wednesday, June 24, 2026 | 109.410435 | 109.518248 | 110.022619 | 109.213862 |
| Tuesday, June 23, 2026 | 109.719414 | 109.880563 | 109.752627 | 109.426767 |
| Monday, June 22, 2026 | 110.779296 | 110.533707 | 110.789474 | 109.724380 |
| Sunday, June 21, 2026 | 110.409715 | 110.366751 | 110.633732 | 110.272790 |
| Thursday, June 18, 2026 | 110.605110 | 110.639487 | 110.645017 | 110.271313 |
| Wednesday, June 17, 2026 | 110.971445 | 111.286412 | 111.024204 | 110.602722 |
| Tuesday, June 16, 2026 | 112.101352 | 111.954062 | 112.160642 | 111.815371 |
| Monday, June 15, 2026 | 112.353067 | 112.205551 | 112.457549 | 111.779953 |
| Sunday, June 14, 2026 | 112.437023 | 112.388569 | 112.523254 | 112.187913 |
| Thursday, June 11, 2026 | 111.749034 | 112.058386 | 112.429488 | 111.560594 |
| Wednesday, June 10, 2026 | 112.287427 | 112.150544 | 112.387372 | 111.648471 |
| Tuesday, June 9, 2026 | 112.305978 | 112.010246 | 112.715601 | 112.075010 |
| Monday, June 8, 2026 | 111.978954 | 111.897108 | 112.289490 | 111.942862 |
| Sunday, June 7, 2026 | 111.989389 | 112.304996 | 112.138965 | 111.917958 |
| Thursday, June 4, 2026 | 112.832510 | 112.574819 | 113.144928 | 112.362208 |
| Wednesday, June 3, 2026 | 112.433816 | 112.303630 | 112.767821 | 112.173804 |
| Tuesday, June 2, 2026 | 112.694603 | 112.497557 | 112.776063 | 112.310096 |
| Monday, June 1, 2026 | 112.850774 | 112.720592 | 113.045177 | 112.426095 |
| Sunday, May 31, 2026 | 113.057989 | 113.050428 | 113.062902 | 112.644889 |
| Thursday, May 28, 2026 | 112.179394 | 112.564311 | 113.264701 | 111.795695 |
| Wednesday, May 27, 2026 | 112.846296 | 112.658971 | 113.216813 | 111.863088 |
| Tuesday, May 26, 2026 | 113.014240 | 112.944226 | 113.037169 | 112.603660 |
| Monday, May 25, 2026 | 112.954036 | 113.049568 | 113.024446 | 112.839616 |
| Sunday, May 24, 2026 | 113.061850 | 112.843275 | 113.140541 | 112.920320 |
| Thursday, May 21, 2026 | 113.468461 | 113.142166 | 113.468461 | 113.130216 |
| Wednesday, May 20, 2026 | 113.372599 | 113.985238 | 113.413017 | 112.951940 |
| Tuesday, May 19, 2026 | 113.980267 | 113.981962 | 114.117222 | 113.734571 |
| Monday, May 18, 2026 | 114.063277 | 113.974913 | 114.074898 | 113.770096 |
| Sunday, May 17, 2026 | 113.791866 | 113.921770 | 114.038825 | 113.774510 |
| Thursday, May 14, 2026 | 114.604145 | 114.112064 | 114.629205 | 113.706840 |
| Wednesday, May 13, 2026 | 114.279439 | 114.277701 | 114.301125 | 114.004073 |
| Tuesday, May 12, 2026 | 114.260584 | 114.255092 | 114.453079 | 114.148911 |
| Monday, May 11, 2026 | 114.235602 | 114.230032 | 114.387271 | 113.874340 |
| Sunday, May 10, 2026 | 114.126934 | 113.762377 | 114.482798 | 114.051091 |
| Thursday, May 7, 2026 | 114.552750 | 114.379783 | 114.700528 | 113.844649 |
| Wednesday, May 6, 2026 | 114.827791 | 114.455843 | 114.962687 | 114.358527 |
| Tuesday, May 5, 2026 | 114.301591 | 114.518773 | 114.953190 | 114.125422 |
| Monday, May 4, 2026 | 114.447996 | 114.548313 | 114.582600 | 114.377460 |
| Sunday, May 3, 2026 | 114.827347 | 114.209100 | 114.878928 | 114.569339 |
| Friday, May 1, 2026 | 114.827111 | 114.804291 | 115.623732 | 114.787391 |
| Thursday, April 30, 2026 | 114.277214 | 114.376579 | 114.526853 | 114.215824 |
| Wednesday, April 29, 2026 | 113.513214 | 113.609395 | 114.079803 | 113.374723 |
| Tuesday, April 28, 2026 | 113.550423 | 114.034856 | 113.619372 | 113.292013 |
| Monday, April 27, 2026 | 115.044468 | 115.004584 | 115.239875 | 113.934076 |
| Sunday, April 26, 2026 | 114.341477 | 114.080293 | 115.070807 | 114.341477 |
| Thursday, April 23, 2026 | 114.070466 | 114.128174 | 114.271521 | 113.936538 |
| Wednesday, April 22, 2026 | 115.150774 | 114.822981 | 115.241817 | 114.216557 |
| Tuesday, April 21, 2026 | 115.025169 | 114.854913 | 115.139826 | 114.807022 |
| Monday, April 20, 2026 | 114.877122 | 114.959752 | 115.074471 | 114.699721 |
| Sunday, April 19, 2026 | 114.629113 | 114.727971 | 115.158469 | 114.443899 |
| Thursday, April 16, 2026 | 114.267357 | 114.145347 | 114.686760 | 114.244841 |
| Wednesday, April 15, 2026 | 113.530477 | 113.804169 | 114.040364 | 113.475938 |
| Tuesday, April 14, 2026 | 113.663802 | 113.567614 | 113.921189 | 113.341921 |
| Monday, April 13, 2026 | 113.397927 | 113.292165 | 113.866216 | 113.380653 |
Reference data supplied by our market data provider. It is not financial advice.