History JMD / ALL

The JMD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.501679

Inverse rate1.993305

Average0.517238

Change-4.76%

Observations269

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.499996	0.501679	0.503529	0.499996
Friday, August 21, 2026	0.500665	0.501748	0.506475	0.499743
Thursday, August 20, 2026	0.491370	0.497660	0.503639	0.489625
Wednesday, August 19, 2026	0.496150	0.503574	0.496150	0.491378
Tuesday, August 18, 2026	0.497866	0.508702	0.497866	0.496145
Monday, August 17, 2026	0.496670	0.496666	0.510410	0.496262
Sunday, August 16, 2026	0.498210	0.498234	0.498210	0.496666
Friday, August 14, 2026	0.510575	0.506589	0.513848	0.505302
Thursday, August 13, 2026	0.500138	0.500134	0.511745	0.498234
Wednesday, August 12, 2026	0.500627	0.512012	0.501230	0.499537
Tuesday, August 11, 2026	0.500498	0.526816	0.501068	0.500058
Monday, August 10, 2026	0.498859	0.498872	0.501355	0.498006
Sunday, August 9, 2026	0.500497	0.500497	0.500497	0.498887
Friday, August 7, 2026	0.508206	0.506619	0.511212	0.506170
Thursday, August 6, 2026	0.500994	0.500992	0.501051	0.500439
Wednesday, August 5, 2026	0.499947	0.511225	0.500992	0.499947
Tuesday, August 4, 2026	0.503356	0.516300	0.515959	0.499947
Monday, August 3, 2026	0.502603	0.502601	0.504485	0.501479
Sunday, August 2, 2026	0.504476	0.504465	0.504691	0.502384
Friday, July 31, 2026	0.515034	0.516890	0.517964	0.513186
Thursday, July 30, 2026	0.518410	0.506825	0.518410	0.504465
Wednesday, July 29, 2026	0.511450	0.523820	0.511450	0.506825
Tuesday, July 28, 2026	0.511935	0.497512	0.511935	0.511457
Monday, July 27, 2026	0.511152	0.522838	0.511929	0.511152
Sunday, July 26, 2026	0.510769	0.510769	0.511170	0.510769
Friday, July 24, 2026	0.521275	0.520694	0.522487	0.517534
Thursday, July 23, 2026	0.509169	0.509169	0.522475	0.508912
Wednesday, July 22, 2026	0.508955	0.520446	0.509499	0.508423
Tuesday, July 21, 2026	0.508825	0.520925	0.508957	0.508825
Monday, July 20, 2026	0.508668	0.508677	0.509465	0.507966
Sunday, July 19, 2026	0.509458	0.509458	0.509458	0.508677
Thursday, July 16, 2026	0.506184	0.517116	0.509483	0.506087
Wednesday, July 15, 2026	0.509350	0.509350	0.509350	0.506211
Tuesday, July 14, 2026	0.509828	0.519869	0.510833	0.508349
Monday, July 13, 2026	0.506358	0.520630	0.509848	0.506358
Sunday, July 12, 2026	0.510490	0.510484	0.510490	0.506999
Thursday, July 9, 2026	0.507522	0.519183	0.510455	0.507522
Wednesday, July 8, 2026	0.510277	0.522894	0.510485	0.507307
Tuesday, July 7, 2026	0.511838	0.525010	0.512057	0.510065
Monday, July 6, 2026	0.510766	0.510766	0.512138	0.510463
Sunday, July 5, 2026	0.509693	0.509726	0.510792	0.509693
Thursday, July 2, 2026	0.516325	0.527474	0.517086	0.509722
Wednesday, July 1, 2026	0.516314	0.528592	0.516314	0.516314
Tuesday, June 30, 2026	0.514375	0.514569	0.527180	0.514375
Monday, June 29, 2026	0.515806	0.527561	0.517022	0.514174
Sunday, June 28, 2026	0.516086	0.516084	0.516952	0.514937
Thursday, June 25, 2026	0.518057	0.518016	0.519014	0.516106
Wednesday, June 24, 2026	0.520077	0.531297	0.520629	0.518016
Tuesday, June 23, 2026	0.520068	0.516154	0.520068	0.520068
Monday, June 22, 2026	0.511657	0.511662	0.528731	0.511657
Sunday, June 21, 2026	0.511662	0.513491	0.511662	0.511662
Thursday, June 18, 2026	0.526248	0.514568	0.526248	0.513482
Wednesday, June 17, 2026	0.514568	0.507776	0.514568	0.514568
Tuesday, June 16, 2026	0.507776	0.520143	0.507776	0.507776
Monday, June 15, 2026	0.506837	0.506868	0.521037	0.506057
Sunday, June 14, 2026	0.506868	0.509303	0.506868	0.506868
Friday, June 12, 2026	0.518922	0.518434	0.520338	0.518351
Thursday, June 11, 2026	0.523854	0.511628	0.523854	0.509301
Wednesday, June 10, 2026	0.511628	0.512127	0.511628	0.511628
Tuesday, June 9, 2026	0.512908	0.526562	0.513774	0.511264
Monday, June 8, 2026	0.512917	0.527576	0.512917	0.512917
Sunday, June 7, 2026	0.514515	0.526109	0.514515	0.514515
Thursday, June 4, 2026	0.509579	0.509594	0.510592	0.508101
Wednesday, June 3, 2026	0.512193	0.524273	0.512193	0.509594
Tuesday, June 2, 2026	0.524273	0.524889	0.524273	0.512195
Monday, June 1, 2026	0.511120	0.511107	0.524889	0.509990
Sunday, May 31, 2026	0.511107	0.523185	0.511107	0.511107
Thursday, May 28, 2026	0.516082	0.525955	0.516555	0.511553
Wednesday, May 27, 2026	0.511210	0.511212	0.527244	0.511210
Tuesday, May 26, 2026	0.511657	0.523561	0.511847	0.511023
Monday, May 25, 2026	0.511651	0.512106	0.511651	0.511651
Sunday, May 24, 2026	0.512106	0.512714	0.512106	0.512106
Thursday, May 21, 2026	0.512714	0.524818	0.512714	0.512714
Wednesday, May 20, 2026	0.513230	0.520729	0.513230	0.513230
Tuesday, May 19, 2026	0.510620	0.509973	0.510620	0.510620
Monday, May 18, 2026	0.509973	0.522394	0.509973	0.509973
Sunday, May 17, 2026	0.510354	0.510506	0.510354	0.510354
Thursday, May 14, 2026	0.507282	0.519782	0.510515	0.507282
Wednesday, May 13, 2026	0.507275	0.519110	0.507275	0.507275
Tuesday, May 12, 2026	0.505661	0.505661	0.507054	0.505316
Monday, May 11, 2026	0.504976	0.517125	0.506305	0.504336
Sunday, May 10, 2026	0.504970	0.505964	0.505193	0.504758
Thursday, May 7, 2026	0.506429	0.517437	0.507773	0.504625
Wednesday, May 6, 2026	0.506116	0.518316	0.507898	0.504643
Tuesday, May 5, 2026	0.511119	0.511117	0.511119	0.506109
Monday, May 4, 2026	0.511119	0.523241	0.511119	0.511119
Sunday, May 3, 2026	0.512132	0.523235	0.520421	0.512132
Friday, May 1, 2026	0.520259	0.520259	0.520259	0.518120
Thursday, April 30, 2026	0.522913	0.522796	0.522913	0.522913
Wednesday, April 29, 2026	0.511755	0.525371	0.511755	0.511755

About these data

The JMD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.