currencies.zone

History ISK / USD

The ISK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008213
Inverse rate121.760002
Average0.008099
Change+0.80%
Observations277
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.0082130.0082130.0082150.008186
Monday, October 26, 20260.0082430.0082320.0082490.008214
Thursday, October 22, 20260.0082570.0082580.0082600.008229
Wednesday, October 21, 20260.0082690.0082690.0082820.008243
Tuesday, October 20, 20260.0082630.0082640.0082770.008255
Monday, October 19, 20260.0082540.0082540.0082800.008250
Sunday, October 18, 20260.0082640.0082620.0082690.008235
Friday, October 16, 20260.0082450.0082450.0082450.008245
Thursday, October 15, 20260.0082530.0082520.0082950.008249
Wednesday, October 14, 20260.0082280.0082280.0082590.008221
Tuesday, October 13, 20260.0082440.0082440.0082520.008169
Monday, October 12, 20260.0082140.0082140.0082520.008210
Sunday, October 11, 20260.0082110.0082100.0082400.008197
Friday, October 9, 20260.0082000.0082000.0082000.008200
Thursday, October 8, 20260.0082160.0082160.0082390.008203
Wednesday, October 7, 20260.0081950.0081960.0082250.008175
Tuesday, October 6, 20260.0082210.0082220.0082220.008159
Monday, October 5, 20260.0082070.0082070.0082500.008204
Sunday, October 4, 20260.0082260.0082260.0082270.008157
Friday, October 2, 20260.0082170.0082170.0082170.008217
Thursday, October 1, 20260.0082310.0082300.0082450.008202
Wednesday, September 30, 20260.0082890.0082880.0082960.008209
Tuesday, September 29, 20260.0083100.0083100.0083270.008300
Monday, September 28, 20260.0083200.0083190.0083230.008282
Sunday, September 27, 20260.0083250.0083260.0083350.008309
Thursday, September 24, 20260.0083110.0083120.0083720.008306
Wednesday, September 23, 20260.0082680.0082680.0082910.008254
Tuesday, September 22, 20260.0082920.0082920.0082950.008265
Monday, September 21, 20260.0083160.0083160.0083250.008280
Sunday, September 20, 20260.0082670.0082660.0083330.008260
Friday, September 18, 20260.0082460.0082460.0082460.008246
Thursday, September 17, 20260.0082520.0082520.0082640.008238
Wednesday, September 16, 20260.0082230.0082260.0082550.008215
Tuesday, September 15, 20260.0082730.0082730.0082830.008262
Monday, September 14, 20260.0082700.0082700.0082800.008259
Sunday, September 13, 20260.0083120.0083110.0083160.008264
Friday, September 11, 20260.0083020.0083020.0083020.008302
Thursday, September 10, 20260.0083140.0083130.0083410.008302
Wednesday, September 9, 20260.0083420.0083420.0083490.008302
Tuesday, September 8, 20260.0083030.0083020.0083540.008287
Monday, September 7, 20260.0083030.0083020.0083080.008288
Sunday, September 6, 20260.0082700.0082700.0083020.008264
Friday, September 4, 20260.0082680.0082580.0082680.008258
Thursday, September 3, 20260.0082800.0082780.0082830.008257
Wednesday, September 2, 20260.0082600.0082610.0082910.008260
Tuesday, September 1, 20260.0082640.0082650.0082730.008247
Monday, August 31, 20260.0082720.0082710.0082760.008251
Sunday, August 30, 20260.0082620.0082630.0082750.008245
Friday, August 28, 20260.0083260.0082470.0083260.008247
Thursday, August 27, 20260.0083340.0083330.0083340.008269
Wednesday, August 26, 20260.0083080.0083080.0083330.008302
Tuesday, August 25, 20260.0082880.0082880.0083100.008273
Monday, August 24, 20260.0082950.0082950.0082990.008267
Sunday, August 23, 20260.0082710.0082690.0082980.008256
Friday, August 21, 20260.0082510.0082580.0082580.008251
Thursday, August 20, 20260.0082500.0082520.0082830.008248
Wednesday, August 19, 20260.0082300.0082300.0082560.008227
Tuesday, August 18, 20260.0081610.0081610.0082310.008157
Monday, August 17, 20260.0081660.0081660.0081690.008155
Sunday, August 16, 20260.0081590.0081580.0081870.008159
Friday, August 14, 20260.0081210.0081470.0081470.008121
Thursday, August 13, 20260.0081310.0081310.0081670.008121
Wednesday, August 12, 20260.0081380.0081390.0081450.008125
Tuesday, August 11, 20260.0081490.0081490.0081750.008141
Monday, August 10, 20260.0081390.0081390.0081520.008129
Sunday, August 9, 20260.0081230.0081230.0081470.008118
Friday, August 7, 20260.0081230.0081230.0081230.008123
Thursday, August 6, 20260.0081120.0081120.0081310.008102
Wednesday, August 5, 20260.0081690.0081700.0081710.008108
Tuesday, August 4, 20260.0081530.0081530.0081770.008147
Monday, August 3, 20260.0081230.0081230.0081480.008121
Sunday, August 2, 20260.0081480.0081490.0081570.008120
Friday, July 31, 20260.0080910.0080910.0080910.008091
Thursday, July 30, 20260.0081010.0081000.0081240.008072
Wednesday, July 29, 20260.0080610.0080590.0081080.008038
Tuesday, July 28, 20260.0080250.0080260.0080390.007996
Monday, July 27, 20260.0079920.0079920.0080370.007981
Sunday, July 26, 20260.0079880.0079880.0080030.007981
Friday, July 24, 20260.0079570.0079590.0079590.007957
Thursday, July 23, 20260.0079630.0079640.0079870.007962
Wednesday, July 22, 20260.0079780.0079770.0079940.007947
Tuesday, July 21, 20260.0079920.0079930.0080030.007974
Monday, July 20, 20260.0080020.0080010.0080110.007994
Sunday, July 19, 20260.0079880.0079880.0080070.007988
Thursday, July 16, 20260.0080120.0080110.0080160.007986
Wednesday, July 15, 20260.0080290.0080290.0080410.008006
Tuesday, July 14, 20260.0079870.0079860.0080090.007974
Monday, July 13, 20260.0079670.0079670.0080110.007966
Sunday, July 12, 20260.0079710.0079710.0080010.007959
Thursday, July 9, 20260.0079920.0079920.0080110.007976

About these data

The ISK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency