currencies.zone

History ISK / USD

The ISK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate12.972095
Inverse rate0.077089
Average12.903732
Change+3.51%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202612.91977412.97209513.00375012.895115
Thursday, August 6, 202612.92954712.92998913.03590112.880436
Wednesday, August 5, 202612.85002812.85370112.96168112.802929
Tuesday, August 4, 202612.85811612.86212412.93051312.812039
Monday, August 3, 202612.90741912.90572912.95651412.817019
Sunday, August 2, 202612.94213512.94004313.02227912.818730
Friday, July 31, 202612.91927613.06208813.10047912.915644
Thursday, July 30, 202612.95154512.95308213.06602212.885969
Wednesday, July 29, 202612.93381212.93421613.06093812.832238
Tuesday, July 28, 202612.86084312.86944112.97646112.838971
Monday, July 27, 202612.94233312.95270212.97958612.820513
Sunday, July 26, 202613.08087013.07329513.11660112.920611
Friday, July 24, 202613.06775613.12299013.13976213.053189
Thursday, July 23, 202613.06672713.06349813.12632013.008114
Wednesday, July 22, 202613.07098213.07013813.17504812.979993
Tuesday, July 21, 202612.99949412.98926513.08212312.971925
Monday, July 20, 202612.92703012.92507013.01452112.903699
Sunday, July 19, 202612.98164112.97966113.01968512.897477
Thursday, July 16, 202612.91504812.91575612.99697412.873805
Wednesday, July 15, 202612.90654912.90712412.95119212.847583
Tuesday, July 14, 202612.92830612.92939313.00918812.826769
Monday, July 13, 202612.83869012.83563113.01465312.758899
Sunday, July 12, 202612.82738212.82742112.88291712.761570
Thursday, July 9, 202612.87949912.88403412.96501512.763843
Wednesday, July 8, 202612.81592812.81540312.90613812.760914
Tuesday, July 7, 202612.80670112.81375312.88958412.756759
Monday, July 6, 202612.83039112.83613712.89937512.763876
Sunday, July 5, 202612.77885712.78062212.83505812.745351
Thursday, July 2, 202612.72598612.72297712.82216212.698812
Wednesday, July 1, 202612.72166312.72308112.83877312.642208
Tuesday, June 30, 202612.68708712.68584712.76403412.627884
Monday, June 29, 202612.66734012.67432312.75694612.605754
Sunday, June 28, 202612.69406012.70375012.75025512.606282
Thursday, June 25, 202612.81465312.81421112.84454012.657972
Wednesday, June 24, 202612.85867312.86522912.90270712.735712
Tuesday, June 23, 202612.89403412.89606212.96554812.787055
Monday, June 22, 202612.96521112.97158813.07613112.823484
Sunday, June 21, 202612.93298412.91416313.01519212.899470
Thursday, June 18, 202612.89120112.88921813.00506412.800507
Wednesday, June 17, 202612.98261812.97713513.13113612.817574
Tuesday, June 16, 202613.10307013.10331413.15177113.029385
Monday, June 15, 202613.03830113.03727413.14096512.958658
Sunday, June 14, 202613.06384513.05870613.16076112.984615
Friday, June 12, 202613.12743713.09506313.17485512.990316
Thursday, June 11, 202613.05953413.06169313.12320212.954135
Wednesday, June 10, 202613.10391213.10045013.20171412.986440
Tuesday, June 9, 202613.03967913.04094113.14069312.976230
Monday, June 8, 202613.10205013.10327713.14298413.009450
Sunday, June 7, 202613.15011513.14951713.22310613.071778
Thursday, June 4, 202613.21677513.21358913.36477813.020786
Wednesday, June 3, 202613.25493513.25658713.28871513.178417
Tuesday, June 2, 202613.25807813.25679413.33202413.198684
Monday, June 1, 202613.28240913.28240913.38044813.213138
Sunday, May 31, 202613.28996413.28938913.37606713.203840
Thursday, May 28, 202613.25892213.26199713.32194313.206881
Wednesday, May 27, 202613.25284913.25507013.31870313.162289
Tuesday, May 26, 202613.25613213.25788413.30309813.186928
Monday, May 25, 202613.32316213.31686413.35512513.232976
Sunday, May 24, 202613.31931113.32272413.37292813.266716
Thursday, May 21, 202613.37985013.38087313.42005913.285571
Wednesday, May 20, 202613.29867813.29705613.42519013.221435
Tuesday, May 19, 202613.29314213.30067113.34351813.211826
Monday, May 18, 202613.26088913.26216413.34999413.189836
Sunday, May 17, 202613.23890613.23838713.32627813.162919
Thursday, May 14, 202613.24491913.24627513.31650013.123321
Wednesday, May 13, 202613.34526613.34503313.40949613.207251
Tuesday, May 12, 202613.29217013.29354913.37534113.257915
Monday, May 11, 202613.24910813.24778113.36357913.209601
Sunday, May 10, 202613.21947013.22369213.30720613.185348
Friday, May 8, 202613.11231513.23593213.26921413.078778
Thursday, May 7, 202613.15615313.15713013.32099413.065251
Wednesday, May 6, 202613.14475013.14230413.26483413.084584
Tuesday, May 5, 202613.19204113.18681113.27411413.063348
Monday, May 4, 202613.19756413.19864313.26723913.129579
Sunday, May 3, 202613.17824813.17657413.27076313.136699
Friday, May 1, 202613.23569113.21992913.26853513.188378
Thursday, April 30, 202613.20493413.20835713.24716813.112271
Wednesday, April 29, 202613.17089713.17304213.24630213.054460
Tuesday, April 28, 202613.08661013.08903913.23404913.049321
Monday, April 27, 202613.15403813.15537013.20136413.056826
Sunday, April 26, 202613.19430213.19758813.25990213.069961
Thursday, April 23, 202613.15628713.16382013.17759213.079460
Wednesday, April 22, 202613.17438613.18165913.24192813.087279
Tuesday, April 21, 202613.09025713.08990313.22049113.062593
Monday, April 20, 202613.02814713.03120013.11950112.966102
Sunday, April 19, 202613.00005912.98882813.10912212.898076
Thursday, April 16, 202613.03515013.03540013.10330412.958671
Wednesday, April 15, 202612.94941412.95264713.06395212.893407
Tuesday, April 14, 202612.88826912.88932812.99009912.846394
Monday, April 13, 202612.88152812.88206712.94938212.824485

About these data

The ISK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency