currencies.zone

History ISK / USD

The ISK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008247
Inverse rate121.250000
Average0.008089
Change+0.78%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0083260.0082470.0083260.008247
Wednesday, August 26, 20260.0083080.0083080.0083330.008302
Tuesday, August 25, 20260.0082880.0082880.0083100.008273
Monday, August 24, 20260.0082950.0082950.0082990.008267
Sunday, August 23, 20260.0082710.0082690.0082980.008256
Friday, August 21, 20260.0082510.0082580.0082580.008251
Thursday, August 20, 20260.0082500.0082520.0082830.008248
Wednesday, August 19, 20260.0082300.0082300.0082560.008227
Tuesday, August 18, 20260.0081610.0081610.0082310.008157
Monday, August 17, 20260.0081660.0081660.0081690.008155
Sunday, August 16, 20260.0081590.0081580.0081870.008159
Friday, August 14, 20260.0081210.0081470.0081470.008121
Thursday, August 13, 20260.0081310.0081310.0081670.008121
Wednesday, August 12, 20260.0081380.0081390.0081450.008125
Tuesday, August 11, 20260.0081490.0081490.0081750.008141
Monday, August 10, 20260.0081390.0081390.0081520.008129
Sunday, August 9, 20260.0081230.0081230.0081470.008118
Friday, August 7, 20260.0081230.0081230.0081230.008123
Thursday, August 6, 20260.0081120.0081120.0081310.008102
Wednesday, August 5, 20260.0081690.0081700.0081710.008108
Tuesday, August 4, 20260.0081530.0081530.0081770.008147
Monday, August 3, 20260.0081230.0081230.0081480.008121
Sunday, August 2, 20260.0081480.0081490.0081570.008120
Friday, July 31, 20260.0080910.0080910.0080910.008091
Thursday, July 30, 20260.0081010.0081000.0081240.008072
Wednesday, July 29, 20260.0080610.0080590.0081080.008038
Tuesday, July 28, 20260.0080250.0080260.0080390.007996
Monday, July 27, 20260.0079920.0079920.0080370.007981
Sunday, July 26, 20260.0079880.0079880.0080030.007981
Friday, July 24, 20260.0079570.0079590.0079590.007957
Thursday, July 23, 20260.0079630.0079640.0079870.007962
Wednesday, July 22, 20260.0079780.0079770.0079940.007947
Tuesday, July 21, 20260.0079920.0079930.0080030.007974
Monday, July 20, 20260.0080020.0080010.0080110.007994
Sunday, July 19, 20260.0079880.0079880.0080070.007988
Thursday, July 16, 20260.0080120.0080110.0080160.007986
Wednesday, July 15, 20260.0080290.0080290.0080410.008006
Tuesday, July 14, 20260.0079870.0079860.0080090.007974
Monday, July 13, 20260.0079670.0079670.0080110.007966
Sunday, July 12, 20260.0079710.0079710.0080010.007959
Thursday, July 9, 20260.0079920.0079920.0080110.007976
Wednesday, July 8, 20260.0079960.0079960.0080130.007983
Tuesday, July 7, 20260.0079590.0079590.0079900.007955
Monday, July 6, 20260.0079650.0079650.0079840.007952
Sunday, July 5, 20260.0079610.0079610.0079640.007942
Thursday, July 2, 20260.0079770.0079770.0079870.007961
Wednesday, July 1, 20260.0079310.0079310.0079710.007930
Tuesday, June 30, 20260.0079550.0079550.0079560.007921
Monday, June 29, 20260.0079480.0079490.0079640.007924
Sunday, June 28, 20260.0079250.0079250.0079630.007923
Thursday, June 25, 20260.0079100.0079080.0079570.007904
Wednesday, June 24, 20260.0078920.0078930.0079330.007886
Tuesday, June 23, 20260.0079210.0079210.0079230.007893
Monday, June 22, 20260.0079540.0079550.0079620.007919
Sunday, June 21, 20260.0079860.0079850.0079870.007954
Thursday, June 18, 20260.0079660.0079650.0079940.007947
Wednesday, June 17, 20260.0080190.0080180.0080200.007950
Tuesday, June 16, 20260.0080590.0080590.0080650.008042
Monday, June 15, 20260.0080470.0080470.0080650.008032
Sunday, June 14, 20260.0080660.0080660.0080780.008035
Friday, June 12, 20260.0080550.0080320.0080550.008032
Thursday, June 11, 20260.0080680.0080690.0080790.008037
Wednesday, June 10, 20260.0080650.0080630.0080780.008026
Tuesday, June 9, 20260.0080630.0080630.0080890.008063
Monday, June 8, 20260.0080580.0080590.0080830.008058
Sunday, June 7, 20260.0080430.0080440.0080770.008028
Thursday, June 4, 20260.0081060.0081060.0081290.008050
Wednesday, June 3, 20260.0081040.0081040.0081290.008097
Tuesday, June 2, 20260.0081230.0081240.0081330.008093
Monday, June 1, 20260.0081230.0081230.0081450.008118
Sunday, May 31, 20260.0081450.0081450.0081550.008103
Thursday, May 28, 20260.0081570.0081570.0081690.008138
Wednesday, May 27, 20260.0081330.0081330.0081590.008117
Tuesday, May 26, 20260.0081460.0081450.0081550.008133
Monday, May 25, 20260.0081220.0081220.0081410.008116
Sunday, May 24, 20260.0081140.0081150.0081340.008110
Thursday, May 21, 20260.0080980.0080990.0081090.008083
Wednesday, May 20, 20260.0081270.0081260.0081330.008075
Tuesday, May 19, 20260.0081130.0081140.0081340.008097
Monday, May 18, 20260.0081470.0081470.0081470.008104
Sunday, May 17, 20260.0081080.0081070.0081480.008104
Thursday, May 14, 20260.0081410.0081410.0081430.008110
Wednesday, May 13, 20260.0081790.0081790.0081830.008148
Tuesday, May 12, 20260.0081930.0081920.0081970.008165
Monday, May 11, 20260.0082200.0082230.0082220.008181
Sunday, May 10, 20260.0082140.0082140.0082240.008190
Friday, May 8, 20260.0082070.0082070.0082070.008207
Thursday, May 7, 20260.0081780.0081770.0082160.008173
Wednesday, May 6, 20260.0081890.0081890.0082110.008188
Tuesday, May 5, 20260.0082000.0082010.0082390.008193

About these data

The ISK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency