History ISK / SEK

The ISK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.081085

Inverse rate12.332784

Average0.075911

Change+4.67%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.080795	0.081085	0.081416	0.080751
Thursday, September 17, 2026	0.081068	0.081050	0.081585	0.080668
Wednesday, September 16, 2026	0.081024	0.081043	0.081383	0.080395
Tuesday, September 15, 2026	0.080909	0.080899	0.081168	0.080626
Monday, September 14, 2026	0.080711	0.080725	0.081054	0.080592
Sunday, September 13, 2026	0.080652	0.080647	0.081500	0.080193
Friday, September 11, 2026	0.080329	0.080439	0.080601	0.080150
Thursday, September 10, 2026	0.080519	0.080520	0.081070	0.080257
Wednesday, September 9, 2026	0.080023	0.080005	0.080834	0.079486
Tuesday, September 8, 2026	0.079539	0.079562	0.080273	0.079244
Monday, September 7, 2026	0.079635	0.079617	0.079901	0.079375
Sunday, September 6, 2026	0.079187	0.079186	0.079794	0.079065
Friday, September 4, 2026	0.078826	0.078995	0.079313	0.078646
Thursday, September 3, 2026	0.078944	0.078924	0.079446	0.078567
Wednesday, September 2, 2026	0.079551	0.079561	0.079865	0.078857
Tuesday, September 1, 2026	0.079484	0.079472	0.079975	0.079238
Monday, August 31, 2026	0.079216	0.079206	0.079488	0.078871
Sunday, August 30, 2026	0.079369	0.079378	0.079539	0.078911
Friday, August 28, 2026	0.079864	0.079126	0.079864	0.079107
Thursday, August 27, 2026	0.079256	0.079276	0.079971	0.078582
Wednesday, August 26, 2026	0.079134	0.079123	0.079506	0.078873
Tuesday, August 25, 2026	0.078347	0.078344	0.079283	0.078097
Monday, August 24, 2026	0.078728	0.078727	0.079016	0.078214
Sunday, August 23, 2026	0.078274	0.078307	0.078890	0.078064
Friday, August 21, 2026	0.078189	0.078159	0.078297	0.077941
Thursday, August 20, 2026	0.078178	0.078182	0.078520	0.077901
Wednesday, August 19, 2026	0.077694	0.077695	0.078382	0.077493
Tuesday, August 18, 2026	0.077817	0.077814	0.078559	0.076912
Monday, August 17, 2026	0.077629	0.077631	0.077887	0.077424
Sunday, August 16, 2026	0.077634	0.077628	0.077894	0.077319
Friday, August 14, 2026	0.077279	0.077556	0.077524	0.077279
Thursday, August 13, 2026	0.077708	0.077707	0.078097	0.077120
Wednesday, August 12, 2026	0.077932	0.077949	0.078174	0.077463
Tuesday, August 11, 2026	0.077569	0.077557	0.078119	0.077311
Monday, August 10, 2026	0.077214	0.077203	0.077615	0.077026
Sunday, August 9, 2026	0.077039	0.077035	0.077517	0.076838
Friday, August 7, 2026	0.077215	0.076974	0.077352	0.076654
Thursday, August 6, 2026	0.077162	0.077162	0.077409	0.076459
Wednesday, August 5, 2026	0.077469	0.077454	0.077755	0.076678
Tuesday, August 4, 2026	0.077593	0.077576	0.077971	0.077149
Monday, August 3, 2026	0.077705	0.077713	0.077996	0.077350
Sunday, August 2, 2026	0.077434	0.077433	0.078040	0.076953
Friday, July 31, 2026	0.076936	0.076937	0.076936	0.076936
Thursday, July 30, 2026	0.077278	0.077263	0.078023	0.076752
Wednesday, July 29, 2026	0.077715	0.077699	0.078436	0.076449
Tuesday, July 28, 2026	0.077798	0.077780	0.078197	0.077288
Monday, July 27, 2026	0.077726	0.077689	0.078354	0.077242
Sunday, July 26, 2026	0.077280	0.077289	0.077897	0.077050
Friday, July 24, 2026	0.077560	0.077294	0.077676	0.077099
Thursday, July 23, 2026	0.077702	0.077698	0.077932	0.077154
Wednesday, July 22, 2026	0.077341	0.077344	0.078147	0.076808
Tuesday, July 21, 2026	0.077553	0.077579	0.077804	0.077217
Monday, July 20, 2026	0.077484	0.077491	0.077798	0.077193
Sunday, July 19, 2026	0.077215	0.077229	0.077602	0.076943
Thursday, July 16, 2026	0.077233	0.077224	0.077515	0.076916
Wednesday, July 15, 2026	0.076986	0.077006	0.077578	0.076682
Tuesday, July 14, 2026	0.077096	0.077110	0.077574	0.076689
Monday, July 13, 2026	0.077390	0.077400	0.077907	0.076445
Sunday, July 12, 2026	0.077160	0.077154	0.077643	0.076704
Thursday, July 9, 2026	0.077201	0.077195	0.077427	0.076649
Wednesday, July 8, 2026	0.077288	0.077479	0.077758	0.077015
Tuesday, July 7, 2026	0.077226	0.077192	0.077828	0.076914
Monday, July 6, 2026	0.076654	0.076660	0.077241	0.076414
Sunday, July 5, 2026	0.076740	0.076747	0.077030	0.076434
Thursday, July 2, 2026	0.077245	0.077249	0.077402	0.076649
Wednesday, July 1, 2026	0.077085	0.077090	0.077560	0.076402
Tuesday, June 30, 2026	0.077214	0.077213	0.077704	0.076804
Monday, June 29, 2026	0.077213	0.077178	0.077639	0.076663
Sunday, June 28, 2026	0.077152	0.077150	0.077572	0.076845
Thursday, June 25, 2026	0.077015	0.077029	0.077679	0.076529
Wednesday, June 24, 2026	0.076991	0.076981	0.077498	0.076524
Tuesday, June 23, 2026	0.077106	0.077104	0.077590	0.076623
Monday, June 22, 2026	0.076523	0.076522	0.077525	0.075925
Sunday, June 21, 2026	0.076544	0.076563	0.076800	0.076080
Thursday, June 18, 2026	0.076269	0.076322	0.076975	0.075967
Wednesday, June 17, 2026	0.076181	0.076240	0.076926	0.075217
Tuesday, June 16, 2026	0.075436	0.075415	0.075870	0.075111
Monday, June 15, 2026	0.075606	0.075617	0.075998	0.075132
Sunday, June 14, 2026	0.075638	0.075693	0.075840	0.075014
Friday, June 12, 2026	0.075934	0.075797	0.076354	0.075445
Thursday, June 11, 2026	0.076216	0.076190	0.076564	0.075497
Wednesday, June 10, 2026	0.076708	0.076730	0.077199	0.076021
Tuesday, June 9, 2026	0.076437	0.076463	0.076903	0.076174
Monday, June 8, 2026	0.076066	0.076075	0.076528	0.075679
Sunday, June 7, 2026	0.076107	0.076110	0.076586	0.075442
Thursday, June 4, 2026	0.075986	0.075986	0.076907	0.075037
Wednesday, June 3, 2026	0.076101	0.076071	0.076386	0.075554
Tuesday, June 2, 2026	0.075781	0.075788	0.076420	0.075316
Monday, June 1, 2026	0.075597	0.075597	0.075852	0.075269
Sunday, May 31, 2026	0.075253	0.075249	0.076077	0.074722

About these data

The ISK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.