currencies.zone

History ISK / SEK

The ISK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate19.031276
Inverse rate0.052545
Average19.274754
Change-0.43%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202618.97375319.03127619.07087118.967643
Thursday, August 6, 202619.00398619.00484719.11801818.951277
Wednesday, August 5, 202618.92425118.92487019.07164018.859114
Tuesday, August 4, 202618.92384418.92416918.97857318.861640
Monday, August 3, 202618.95321618.95196118.99490818.886973
Sunday, August 2, 202618.94905618.95257419.03753418.865195
Friday, July 31, 202619.06133619.06230619.10016018.941977
Thursday, July 30, 202619.03202519.03283319.10266218.869024
Wednesday, July 29, 202619.03328519.03683619.19943118.867636
Tuesday, July 28, 202618.97884918.98102719.08048718.932476
Monday, July 27, 202619.03116319.03313219.11216718.900054
Sunday, July 26, 202619.08595319.08253319.13622819.006335
Friday, July 24, 202619.13464019.11201119.16808619.103264
Thursday, July 23, 202619.11249719.11231419.15269919.038337
Wednesday, July 22, 202619.13728019.13849319.24956919.019095
Tuesday, July 21, 202619.08469219.08465119.15972319.055680
Monday, July 20, 202619.08612119.08499519.12598319.042259
Sunday, July 19, 202619.13646819.13578719.17445319.054143
Thursday, July 16, 202619.11060119.11076719.18427819.066936
Wednesday, July 15, 202619.11466319.11111519.17650119.029128
Tuesday, July 14, 202619.13867519.13883019.19982719.052851
Monday, July 13, 202619.11371219.11318919.24521519.003529
Sunday, July 12, 202619.14063219.14191719.23883819.041163
Thursday, July 9, 202619.13820719.13911419.22460619.067622
Wednesday, July 8, 202619.11128719.11070419.18558519.066988
Tuesday, July 7, 202619.16401319.16573719.22435719.073977
Monday, July 6, 202619.22158319.22078919.26140219.141484
Sunday, July 5, 202619.22056019.22105919.27631119.168329
Thursday, July 2, 202619.16204319.15981719.26563019.131532
Wednesday, July 1, 202619.19405919.19288819.35684019.094989
Tuesday, June 30, 202619.19649819.19567519.27958119.106993
Monday, June 29, 202619.22078019.22010519.30673219.124559
Sunday, June 28, 202619.22183519.22098519.29411819.124985
Thursday, June 25, 202619.22299119.22243719.35533219.090544
Wednesday, June 24, 202619.24449719.24508219.32219119.117263
Tuesday, June 23, 202619.21911719.22178119.29373619.122765
Monday, June 22, 202619.22089219.22074319.32722019.115182
Sunday, June 21, 202619.20796719.20705619.30162419.141747
Thursday, June 18, 202619.25309719.25108719.31738319.113419
Wednesday, June 17, 202619.20680719.20323219.40076319.108818
Tuesday, June 16, 202619.27659619.27633019.32756119.220635
Monday, June 15, 202619.27383819.27667819.35246219.202742
Sunday, June 14, 202619.25116619.24745919.35376519.203622
Friday, June 12, 202619.23407619.27005919.30615719.196808
Thursday, June 11, 202619.19675619.19734519.29422519.141642
Wednesday, June 10, 202619.14075819.14329019.26383419.071345
Tuesday, June 9, 202619.14346819.14169419.20572519.077279
Monday, June 8, 202619.14393719.14378319.22555619.083993
Sunday, June 7, 202619.16800419.16720119.25949119.052440
Thursday, June 4, 202619.16933419.16859019.35382418.980701
Wednesday, June 3, 202619.17271419.17226819.24395419.093679
Tuesday, June 2, 202619.14931719.14763419.23798519.079806
Monday, June 1, 202619.17013019.17039919.20929719.106089
Sunday, May 31, 202619.13742819.13832319.26562419.045947
Thursday, May 28, 202619.11719919.11792519.21435119.045692
Wednesday, May 27, 202619.11473619.11926319.21813919.004467
Tuesday, May 26, 202619.12393919.12239719.19031119.074060
Monday, May 25, 202619.17754019.17739119.20466319.099446
Sunday, May 24, 202619.20260219.20050719.23064919.134869
Thursday, May 21, 202619.19970419.19790819.23576219.127357
Wednesday, May 20, 202619.14445119.14407019.28248119.049006
Tuesday, May 19, 202619.14290319.14783219.24803219.055620
Monday, May 18, 202619.14253119.14629519.24642619.042418
Sunday, May 17, 202619.17158419.16989019.24975919.067432
Thursday, May 14, 202619.16978719.17188219.24646719.094900
Wednesday, May 13, 202619.17082619.17079619.25348619.090062
Tuesday, May 12, 202619.17605419.17422119.25099219.099685
Monday, May 11, 202619.17469319.17582419.27251919.084144
Sunday, May 10, 202619.17464719.17338019.26396119.117082
Friday, May 8, 202619.12650619.22257819.22591419.119034
Thursday, May 7, 202619.19873319.20015419.29655519.098086
Wednesday, May 6, 202619.20068119.20086619.25120019.144254
Tuesday, May 5, 202619.12119319.11691919.26759119.023899
Monday, May 4, 202619.14776419.14693119.20321619.060151
Sunday, May 3, 202619.19947319.19880819.28292119.099801
Friday, May 1, 202619.23294319.23690219.31485419.203414
Thursday, April 30, 202619.19684119.19976419.30872219.091548
Wednesday, April 29, 202619.19612719.19898419.33004519.068506
Tuesday, April 28, 202619.11688119.11471219.24711719.052621
Monday, April 27, 202619.14875619.14905719.21178419.057250
Sunday, April 26, 202619.19754219.19648619.27963019.092585
Thursday, April 23, 202619.19790119.19964519.27477619.121723
Wednesday, April 22, 202619.19754319.19865119.25896219.136513
Tuesday, April 21, 202619.19884519.19894219.27535219.118544
Monday, April 20, 202619.11764219.11845719.25382119.045194
Sunday, April 19, 202619.15107719.13956119.23780819.039540
Thursday, April 16, 202619.22379719.22291719.36548719.159811
Wednesday, April 15, 202619.19467219.19746319.33785219.107739
Tuesday, April 14, 202619.19955219.19876319.26826819.139721
Monday, April 13, 202619.14732119.14488219.23384019.082565

About these data

The ISK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency