currencies.zone

History ISK / NOK

The ISK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.077291
Inverse rate12.938164
Average0.078650
Change-6.11%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0773910.0772910.0782340.076653
Wednesday, August 26, 20260.0776370.0776500.0780550.077398
Tuesday, August 25, 20260.0772040.0772050.0777520.076990
Monday, August 24, 20260.0771510.0771270.0775370.076810
Sunday, August 23, 20260.0769290.0769380.0774000.076658
Friday, August 21, 20260.0770490.0766890.0771980.076519
Thursday, August 20, 20260.0770700.0771000.0774080.076506
Wednesday, August 19, 20260.0767880.0767830.0772010.076499
Tuesday, August 18, 20260.0767750.0767630.0774860.076051
Monday, August 17, 20260.0768910.0768890.0770840.076616
Sunday, August 16, 20260.0769810.0770080.0772420.076676
Friday, August 14, 20260.0770730.0768410.0774830.076517
Thursday, August 13, 20260.0772750.0772760.0776720.076547
Wednesday, August 12, 20260.0772420.0772510.0776200.076997
Tuesday, August 11, 20260.0773440.0773250.0777210.076902
Monday, August 10, 20260.0772490.0772380.0775330.077003
Sunday, August 9, 20260.0771480.0771470.0776030.076943
Friday, August 7, 20260.0774010.0770890.0775490.076901
Thursday, August 6, 20260.0773420.0773400.0776370.076711
Wednesday, August 5, 20260.0778210.0777990.0781070.077150
Tuesday, August 4, 20260.0777720.0777480.0780520.077336
Monday, August 3, 20260.0774750.0774850.0780210.077181
Sunday, August 2, 20260.0772670.0772790.0780110.076791
Friday, July 31, 20260.0774040.0765570.0774250.076333
Thursday, July 30, 20260.0772110.0772020.0776040.076534
Wednesday, July 29, 20260.0773170.0773140.0779290.076564
Tuesday, July 28, 20260.0777550.0777030.0778880.077063
Monday, July 27, 20260.0772660.0772040.0780000.077044
Sunday, July 26, 20260.0764480.0764920.0773960.076239
Friday, July 24, 20260.0765240.0762020.0766100.076105
Thursday, July 23, 20260.0765300.0765490.0768750.076183
Wednesday, July 22, 20260.0765050.0765100.0770420.075901
Tuesday, July 21, 20260.0769260.0769870.0770900.076440
Monday, July 20, 20260.0773570.0773690.0774970.076837
Sunday, July 19, 20260.0770320.0770440.0775350.076807
Thursday, July 16, 20260.0774290.0774250.0776770.076941
Wednesday, July 15, 20260.0774800.0774770.0778360.077213
Tuesday, July 14, 20260.0773500.0773430.0779620.076869
Monday, July 13, 20260.0778900.0779080.0783770.076836
Sunday, July 12, 20260.0779580.0779580.0783600.077622
Thursday, July 9, 20260.0776430.0776150.0783460.077131
Wednesday, July 8, 20260.0780280.0780310.0783640.077483
Tuesday, July 7, 20260.0780840.0780410.0783900.077582
Monday, July 6, 20260.0779400.0779050.0783460.077523
Sunday, July 5, 20260.0782540.0782430.0784600.077912
Thursday, July 2, 20260.0785790.0785980.0787480.077990
Wednesday, July 1, 20260.0786060.0785970.0791000.077889
Tuesday, June 30, 20260.0788200.0788280.0791900.078345
Monday, June 29, 20260.0789430.0789000.0793290.078389
Sunday, June 28, 20260.0787770.0787170.0793260.078430
Thursday, June 25, 20260.0780360.0780380.0790020.077854
Wednesday, June 24, 20260.0777690.0777290.0785190.077503
Tuesday, June 23, 20260.0775550.0775430.0782040.077127
Monday, June 22, 20260.0771290.0770920.0779820.076475
Sunday, June 21, 20260.0773220.0774340.0775230.076833
Thursday, June 18, 20260.0775720.0775840.0781220.076893
Wednesday, June 17, 20260.0770260.0770590.0780180.076155
Tuesday, June 16, 20260.0763180.0763170.0767500.076035
Monday, June 15, 20260.0766970.0767030.0771680.076098
Sunday, June 14, 20260.0765470.0765770.0770140.075983
Friday, June 12, 20260.0761760.0763650.0769800.075902
Thursday, June 11, 20260.0765720.0765600.0771950.076201
Wednesday, June 10, 20260.0763130.0763330.0770030.075748
Tuesday, June 9, 20260.0766890.0766820.0770640.076099
Monday, June 8, 20260.0763240.0763170.0768670.076086
Sunday, June 7, 20260.0760450.0760480.0765010.075625
Thursday, June 4, 20260.0756610.0756800.0768000.074824
Wednesday, June 3, 20260.0754440.0754340.0758820.075252
Tuesday, June 2, 20260.0754260.0754330.0757650.075007
Monday, June 1, 20260.0752880.0752880.0756820.074736
Sunday, May 31, 20260.0752450.0752480.0757360.074760
Thursday, May 28, 20260.0754210.0754030.0757180.075064
Wednesday, May 27, 20260.0754550.0754430.0759750.075082
Tuesday, May 26, 20260.0754370.0754270.0758330.075170
Monday, May 25, 20260.0750570.0750930.0755690.074878
Sunday, May 24, 20260.0750790.0750600.0753770.074778
Thursday, May 21, 20260.0747390.0747340.0752700.074515
Wednesday, May 20, 20260.0751950.0752050.0756350.074487
Tuesday, May 19, 20260.0752270.0751840.0756900.074943
Monday, May 18, 20260.0754100.0754020.0758160.074906
Sunday, May 17, 20260.0755350.0755380.0759710.075040
Thursday, May 14, 20260.0755010.0754930.0762000.075095
Wednesday, May 13, 20260.0749330.0749340.0757160.074574
Tuesday, May 12, 20260.0752320.0752240.0754270.074764
Monday, May 11, 20260.0754770.0754840.0757030.074830
Sunday, May 10, 20260.0756460.0756220.0758420.075147
Friday, May 8, 20260.0762640.0755520.0764600.075362
Thursday, May 7, 20260.0760100.0760040.0765390.075069
Wednesday, May 6, 20260.0760760.0760900.0764260.075387
Tuesday, May 5, 20260.0758030.0758330.0765500.075335

About these data

The ISK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency