History ISK / NOK

The ISK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.077585

Inverse rate12.889094

Average0.078399

Change-4.74%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.077565	0.077585	0.077879	0.077508
Wednesday, September 16, 2026	0.077484	0.077480	0.077921	0.077246
Tuesday, September 15, 2026	0.077337	0.077336	0.077516	0.077022
Monday, September 14, 2026	0.077100	0.077126	0.077418	0.076998
Sunday, September 13, 2026	0.077214	0.077220	0.077740	0.076769
Friday, September 11, 2026	0.076775	0.077222	0.077354	0.076775
Thursday, September 10, 2026	0.077101	0.077082	0.077723	0.076968
Wednesday, September 9, 2026	0.076715	0.076709	0.077558	0.076252
Tuesday, September 8, 2026	0.076509	0.076516	0.077007	0.076038
Monday, September 7, 2026	0.076931	0.076921	0.077015	0.076524
Sunday, September 6, 2026	0.076882	0.076893	0.077291	0.076538
Friday, September 4, 2026	0.076662	0.076681	0.076881	0.076562
Thursday, September 3, 2026	0.076878	0.076845	0.077216	0.076600
Wednesday, September 2, 2026	0.076962	0.076961	0.077341	0.076722
Tuesday, September 1, 2026	0.077098	0.077080	0.077335	0.076751
Monday, August 31, 2026	0.077252	0.077253	0.077426	0.076801
Sunday, August 30, 2026	0.077384	0.077353	0.077568	0.076971
Friday, August 28, 2026	0.077391	0.077291	0.078234	0.076653
Thursday, August 27, 2026	0.077676	0.077644	0.078181	0.076963
Wednesday, August 26, 2026	0.077637	0.077650	0.078055	0.077398
Tuesday, August 25, 2026	0.077204	0.077205	0.077752	0.076990
Monday, August 24, 2026	0.077151	0.077127	0.077537	0.076810
Sunday, August 23, 2026	0.076929	0.076938	0.077400	0.076658
Friday, August 21, 2026	0.077049	0.076689	0.077198	0.076519
Thursday, August 20, 2026	0.077070	0.077100	0.077408	0.076506
Wednesday, August 19, 2026	0.076788	0.076783	0.077201	0.076499
Tuesday, August 18, 2026	0.076775	0.076763	0.077486	0.076051
Monday, August 17, 2026	0.076891	0.076889	0.077084	0.076616
Sunday, August 16, 2026	0.076981	0.077008	0.077242	0.076676
Friday, August 14, 2026	0.077073	0.076841	0.077483	0.076517
Thursday, August 13, 2026	0.077275	0.077276	0.077672	0.076547
Wednesday, August 12, 2026	0.077242	0.077251	0.077620	0.076997
Tuesday, August 11, 2026	0.077344	0.077325	0.077721	0.076902
Monday, August 10, 2026	0.077249	0.077238	0.077533	0.077003
Sunday, August 9, 2026	0.077148	0.077147	0.077603	0.076943
Friday, August 7, 2026	0.077401	0.077089	0.077549	0.076901
Thursday, August 6, 2026	0.077342	0.077340	0.077637	0.076711
Wednesday, August 5, 2026	0.077821	0.077799	0.078107	0.077150
Tuesday, August 4, 2026	0.077772	0.077748	0.078052	0.077336
Monday, August 3, 2026	0.077475	0.077485	0.078021	0.077181
Sunday, August 2, 2026	0.077267	0.077279	0.078011	0.076791
Friday, July 31, 2026	0.077404	0.076557	0.077425	0.076333
Thursday, July 30, 2026	0.077211	0.077202	0.077604	0.076534
Wednesday, July 29, 2026	0.077317	0.077314	0.077929	0.076564
Tuesday, July 28, 2026	0.077755	0.077703	0.077888	0.077063
Monday, July 27, 2026	0.077266	0.077204	0.078000	0.077044
Sunday, July 26, 2026	0.076448	0.076492	0.077396	0.076239
Friday, July 24, 2026	0.076524	0.076202	0.076610	0.076105
Thursday, July 23, 2026	0.076530	0.076549	0.076875	0.076183
Wednesday, July 22, 2026	0.076505	0.076510	0.077042	0.075901
Tuesday, July 21, 2026	0.076926	0.076987	0.077090	0.076440
Monday, July 20, 2026	0.077357	0.077369	0.077497	0.076837
Sunday, July 19, 2026	0.077032	0.077044	0.077535	0.076807
Thursday, July 16, 2026	0.077429	0.077425	0.077677	0.076941
Wednesday, July 15, 2026	0.077480	0.077477	0.077836	0.077213
Tuesday, July 14, 2026	0.077350	0.077343	0.077962	0.076869
Monday, July 13, 2026	0.077890	0.077908	0.078377	0.076836
Sunday, July 12, 2026	0.077958	0.077958	0.078360	0.077622
Thursday, July 9, 2026	0.077643	0.077615	0.078346	0.077131
Wednesday, July 8, 2026	0.078028	0.078031	0.078364	0.077483
Tuesday, July 7, 2026	0.078084	0.078041	0.078390	0.077582
Monday, July 6, 2026	0.077940	0.077905	0.078346	0.077523
Sunday, July 5, 2026	0.078254	0.078243	0.078460	0.077912
Thursday, July 2, 2026	0.078579	0.078598	0.078748	0.077990
Wednesday, July 1, 2026	0.078606	0.078597	0.079100	0.077889
Tuesday, June 30, 2026	0.078820	0.078828	0.079190	0.078345
Monday, June 29, 2026	0.078943	0.078900	0.079329	0.078389
Sunday, June 28, 2026	0.078777	0.078717	0.079326	0.078430
Thursday, June 25, 2026	0.078036	0.078038	0.079002	0.077854
Wednesday, June 24, 2026	0.077769	0.077729	0.078519	0.077503
Tuesday, June 23, 2026	0.077555	0.077543	0.078204	0.077127
Monday, June 22, 2026	0.077129	0.077092	0.077982	0.076475
Sunday, June 21, 2026	0.077322	0.077434	0.077523	0.076833
Thursday, June 18, 2026	0.077572	0.077584	0.078122	0.076893
Wednesday, June 17, 2026	0.077026	0.077059	0.078018	0.076155
Tuesday, June 16, 2026	0.076318	0.076317	0.076750	0.076035
Monday, June 15, 2026	0.076697	0.076703	0.077168	0.076098
Sunday, June 14, 2026	0.076547	0.076577	0.077014	0.075983
Friday, June 12, 2026	0.076176	0.076365	0.076980	0.075902
Thursday, June 11, 2026	0.076572	0.076560	0.077195	0.076201
Wednesday, June 10, 2026	0.076313	0.076333	0.077003	0.075748
Tuesday, June 9, 2026	0.076689	0.076682	0.077064	0.076099
Monday, June 8, 2026	0.076324	0.076317	0.076867	0.076086
Sunday, June 7, 2026	0.076045	0.076048	0.076501	0.075625
Thursday, June 4, 2026	0.075661	0.075680	0.076800	0.074824
Wednesday, June 3, 2026	0.075444	0.075434	0.075882	0.075252
Tuesday, June 2, 2026	0.075426	0.075433	0.075765	0.075007
Monday, June 1, 2026	0.075288	0.075288	0.075682	0.074736
Sunday, May 31, 2026	0.075245	0.075248	0.075736	0.074760
Thursday, May 28, 2026	0.075421	0.075403	0.075718	0.075064

About these data

The ISK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.