History ISK / NOK

The ISK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.078493

Inverse rate12.740050

Average0.078218

Change-4.76%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.078337	0.078493	0.078577	0.078172
Wednesday, October 7, 2026	0.078182	0.078543	0.078736	0.078127
Tuesday, October 6, 2026	0.078534	0.078522	0.078940	0.077888
Monday, October 5, 2026	0.078729	0.078734	0.079362	0.078370
Sunday, October 4, 2026	0.079109	0.079113	0.079636	0.078128
Friday, October 2, 2026	0.079027	0.079206	0.079291	0.078933
Thursday, October 1, 2026	0.079251	0.079260	0.079620	0.078714
Wednesday, September 30, 2026	0.079773	0.079764	0.080121	0.078830
Tuesday, September 29, 2026	0.079766	0.079768	0.080018	0.079461
Monday, September 28, 2026	0.079358	0.079333	0.080017	0.078935
Sunday, September 27, 2026	0.079249	0.079270	0.079437	0.078845
Thursday, September 24, 2026	0.079111	0.079093	0.079775	0.078850
Wednesday, September 23, 2026	0.078405	0.078406	0.078980	0.077980
Tuesday, September 22, 2026	0.078269	0.078266	0.078760	0.078011
Monday, September 21, 2026	0.078519	0.078503	0.078748	0.077975
Sunday, September 20, 2026	0.077785	0.077763	0.078690	0.077659
Friday, September 18, 2026	0.077565	0.077585	0.077879	0.077508
Thursday, September 17, 2026	0.077732	0.077714	0.078044	0.077466
Wednesday, September 16, 2026	0.077484	0.077480	0.077921	0.077246
Tuesday, September 15, 2026	0.077337	0.077336	0.077516	0.077022
Monday, September 14, 2026	0.077100	0.077126	0.077418	0.076998
Sunday, September 13, 2026	0.077214	0.077220	0.077740	0.076769
Friday, September 11, 2026	0.076775	0.077222	0.077354	0.076775
Thursday, September 10, 2026	0.077101	0.077082	0.077723	0.076968
Wednesday, September 9, 2026	0.076715	0.076709	0.077558	0.076252
Tuesday, September 8, 2026	0.076509	0.076516	0.077007	0.076038
Monday, September 7, 2026	0.076931	0.076921	0.077015	0.076524
Sunday, September 6, 2026	0.076882	0.076893	0.077291	0.076538
Friday, September 4, 2026	0.076662	0.076681	0.076881	0.076562
Thursday, September 3, 2026	0.076878	0.076845	0.077216	0.076600
Wednesday, September 2, 2026	0.076962	0.076961	0.077341	0.076722
Tuesday, September 1, 2026	0.077098	0.077080	0.077335	0.076751
Monday, August 31, 2026	0.077252	0.077253	0.077426	0.076801
Sunday, August 30, 2026	0.077384	0.077353	0.077568	0.076971
Friday, August 28, 2026	0.077391	0.077291	0.078234	0.076653
Thursday, August 27, 2026	0.077676	0.077644	0.078181	0.076963
Wednesday, August 26, 2026	0.077637	0.077650	0.078055	0.077398
Tuesday, August 25, 2026	0.077204	0.077205	0.077752	0.076990
Monday, August 24, 2026	0.077151	0.077127	0.077537	0.076810
Sunday, August 23, 2026	0.076929	0.076938	0.077400	0.076658
Friday, August 21, 2026	0.077049	0.076689	0.077198	0.076519
Thursday, August 20, 2026	0.077070	0.077100	0.077408	0.076506
Wednesday, August 19, 2026	0.076788	0.076783	0.077201	0.076499
Tuesday, August 18, 2026	0.076775	0.076763	0.077486	0.076051
Monday, August 17, 2026	0.076891	0.076889	0.077084	0.076616
Sunday, August 16, 2026	0.076981	0.077008	0.077242	0.076676
Friday, August 14, 2026	0.077073	0.076841	0.077483	0.076517
Thursday, August 13, 2026	0.077275	0.077276	0.077672	0.076547
Wednesday, August 12, 2026	0.077242	0.077251	0.077620	0.076997
Tuesday, August 11, 2026	0.077344	0.077325	0.077721	0.076902
Monday, August 10, 2026	0.077249	0.077238	0.077533	0.077003
Sunday, August 9, 2026	0.077148	0.077147	0.077603	0.076943
Friday, August 7, 2026	0.077401	0.077089	0.077549	0.076901
Thursday, August 6, 2026	0.077342	0.077340	0.077637	0.076711
Wednesday, August 5, 2026	0.077821	0.077799	0.078107	0.077150
Tuesday, August 4, 2026	0.077772	0.077748	0.078052	0.077336
Monday, August 3, 2026	0.077475	0.077485	0.078021	0.077181
Sunday, August 2, 2026	0.077267	0.077279	0.078011	0.076791
Friday, July 31, 2026	0.077404	0.076557	0.077425	0.076333
Thursday, July 30, 2026	0.077211	0.077202	0.077604	0.076534
Wednesday, July 29, 2026	0.077317	0.077314	0.077929	0.076564
Tuesday, July 28, 2026	0.077755	0.077703	0.077888	0.077063
Monday, July 27, 2026	0.077266	0.077204	0.078000	0.077044
Sunday, July 26, 2026	0.076448	0.076492	0.077396	0.076239
Friday, July 24, 2026	0.076524	0.076202	0.076610	0.076105
Thursday, July 23, 2026	0.076530	0.076549	0.076875	0.076183
Wednesday, July 22, 2026	0.076505	0.076510	0.077042	0.075901
Tuesday, July 21, 2026	0.076926	0.076987	0.077090	0.076440
Monday, July 20, 2026	0.077357	0.077369	0.077497	0.076837
Sunday, July 19, 2026	0.077032	0.077044	0.077535	0.076807
Thursday, July 16, 2026	0.077429	0.077425	0.077677	0.076941
Wednesday, July 15, 2026	0.077480	0.077477	0.077836	0.077213
Tuesday, July 14, 2026	0.077350	0.077343	0.077962	0.076869
Monday, July 13, 2026	0.077890	0.077908	0.078377	0.076836
Sunday, July 12, 2026	0.077958	0.077958	0.078360	0.077622
Thursday, July 9, 2026	0.077643	0.077615	0.078346	0.077131
Wednesday, July 8, 2026	0.078028	0.078031	0.078364	0.077483
Tuesday, July 7, 2026	0.078084	0.078041	0.078390	0.077582
Monday, July 6, 2026	0.077940	0.077905	0.078346	0.077523
Sunday, July 5, 2026	0.078254	0.078243	0.078460	0.077912
Thursday, July 2, 2026	0.078579	0.078598	0.078748	0.077990
Wednesday, July 1, 2026	0.078606	0.078597	0.079100	0.077889
Tuesday, June 30, 2026	0.078820	0.078828	0.079190	0.078345
Monday, June 29, 2026	0.078943	0.078900	0.079329	0.078389
Sunday, June 28, 2026	0.078777	0.078717	0.079326	0.078430
Thursday, June 25, 2026	0.078036	0.078038	0.079002	0.077854
Wednesday, June 24, 2026	0.077769	0.077729	0.078519	0.077503
Tuesday, June 23, 2026	0.077555	0.077543	0.078204	0.077127
Monday, June 22, 2026	0.077129	0.077092	0.077982	0.076475
Sunday, June 21, 2026	0.077322	0.077434	0.077523	0.076833

About these data

The ISK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.