About these data
The ISK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ISK / JPY
The ISK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.295381
Inverse rate0.771974
Average1.276169
Change+2.91%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.294349 | 1.295381 | 1.297052 | 1.290524 |
| Wednesday, October 7, 2026 | 1.296392 | 1.296818 | 1.299811 | 1.294317 |
| Tuesday, October 6, 2026 | 1.301546 | 1.301562 | 1.303083 | 1.288169 |
| Monday, October 5, 2026 | 1.296479 | 1.296479 | 1.305437 | 1.294454 |
| Sunday, October 4, 2026 | 1.297540 | 1.297475 | 1.302246 | 1.284217 |
| Friday, October 2, 2026 | 1.298726 | 1.295546 | 1.300090 | 1.293895 |
| Thursday, October 1, 2026 | 1.299934 | 1.299704 | 1.304510 | 1.287607 |
| Wednesday, September 30, 2026 | 1.306258 | 1.305910 | 1.314427 | 1.291496 |
| Tuesday, September 29, 2026 | 1.308211 | 1.308103 | 1.310825 | 1.298099 |
| Monday, September 28, 2026 | 1.309169 | 1.309160 | 1.312426 | 1.300356 |
| Sunday, September 27, 2026 | 1.310731 | 1.310990 | 1.315746 | 1.300632 |
| Thursday, September 24, 2026 | 1.320163 | 1.320015 | 1.329889 | 1.304178 |
| Wednesday, September 23, 2026 | 1.308557 | 1.308516 | 1.318265 | 1.302377 |
| Tuesday, September 22, 2026 | 1.305755 | 1.305672 | 1.313920 | 1.301265 |
| Monday, September 21, 2026 | 1.308615 | 1.308682 | 1.313453 | 1.298559 |
| Sunday, September 20, 2026 | 1.297917 | 1.298115 | 1.312692 | 1.293507 |
| Friday, September 18, 2026 | 1.285668 | 1.292158 | 1.303323 | 1.285264 |
| Thursday, September 17, 2026 | 1.288653 | 1.288406 | 1.305661 | 1.286103 |
| Wednesday, September 16, 2026 | 1.283028 | 1.283327 | 1.290020 | 1.276103 |
| Tuesday, September 15, 2026 | 1.284744 | 1.284464 | 1.287749 | 1.279750 |
| Monday, September 14, 2026 | 1.277059 | 1.276753 | 1.285278 | 1.275306 |
| Sunday, September 13, 2026 | 1.275355 | 1.275133 | 1.288898 | 1.267587 |
| Friday, September 11, 2026 | 1.281577 | 1.274836 | 1.283661 | 1.272179 |
| Thursday, September 10, 2026 | 1.284170 | 1.284246 | 1.289349 | 1.272777 |
| Wednesday, September 9, 2026 | 1.281046 | 1.281163 | 1.290883 | 1.272802 |
| Tuesday, September 8, 2026 | 1.273862 | 1.274205 | 1.284888 | 1.267796 |
| Monday, September 7, 2026 | 1.277375 | 1.277335 | 1.282604 | 1.267172 |
| Sunday, September 6, 2026 | 1.291838 | 1.291738 | 1.297186 | 1.273151 |
| Friday, September 4, 2026 | 1.288342 | 1.290123 | 1.296007 | 1.282369 |
| Thursday, September 3, 2026 | 1.288722 | 1.288576 | 1.298078 | 1.282495 |
| Wednesday, September 2, 2026 | 1.312572 | 1.312871 | 1.317818 | 1.283101 |
| Tuesday, September 1, 2026 | 1.323882 | 1.324043 | 1.326795 | 1.306062 |
| Monday, August 31, 2026 | 1.321631 | 1.321315 | 1.325846 | 1.317154 |
| Sunday, August 30, 2026 | 1.322804 | 1.323104 | 1.324775 | 1.314840 |
| Friday, August 28, 2026 | 1.327019 | 1.319901 | 1.333905 | 1.313749 |
| Thursday, August 27, 2026 | 1.327669 | 1.327564 | 1.333878 | 1.317157 |
| Wednesday, August 26, 2026 | 1.323122 | 1.323156 | 1.329250 | 1.321013 |
| Tuesday, August 25, 2026 | 1.319727 | 1.319710 | 1.324896 | 1.314361 |
| Monday, August 24, 2026 | 1.320075 | 1.320108 | 1.323637 | 1.315327 |
| Sunday, August 23, 2026 | 1.313911 | 1.314016 | 1.321708 | 1.310286 |
| Friday, August 21, 2026 | 1.312302 | 1.312469 | 1.314071 | 1.306493 |
| Thursday, August 20, 2026 | 1.310998 | 1.311024 | 1.318024 | 1.306343 |
| Wednesday, August 19, 2026 | 1.302403 | 1.302576 | 1.312293 | 1.301324 |
| Tuesday, August 18, 2026 | 1.301959 | 1.302130 | 1.313104 | 1.289168 |
| Monday, August 17, 2026 | 1.301070 | 1.301160 | 1.305261 | 1.299193 |
| Sunday, August 16, 2026 | 1.299160 | 1.298931 | 1.304969 | 1.296149 |
| Friday, August 14, 2026 | 1.295168 | 1.297800 | 1.299617 | 1.287924 |
| Thursday, August 13, 2026 | 1.296260 | 1.296252 | 1.302532 | 1.288265 |
| Wednesday, August 12, 2026 | 1.296533 | 1.296720 | 1.298876 | 1.292167 |
| Tuesday, August 11, 2026 | 1.297930 | 1.297897 | 1.303490 | 1.292079 |
| Monday, August 10, 2026 | 1.295304 | 1.295426 | 1.299283 | 1.292505 |
| Sunday, August 9, 2026 | 1.282697 | 1.282624 | 1.295796 | 1.281346 |
| Friday, August 7, 2026 | 1.287181 | 1.281438 | 1.288189 | 1.272559 |
| Thursday, August 6, 2026 | 1.285269 | 1.285057 | 1.289219 | 1.270710 |
| Wednesday, August 5, 2026 | 1.287999 | 1.287582 | 1.294983 | 1.277864 |
| Tuesday, August 4, 2026 | 1.285953 | 1.285707 | 1.290785 | 1.281483 |
| Monday, August 3, 2026 | 1.279764 | 1.279683 | 1.286988 | 1.276848 |
| Sunday, August 2, 2026 | 1.284918 | 1.284078 | 1.287780 | 1.260706 |
| Friday, July 31, 2026 | 1.291254 | 1.273463 | 1.301602 | 1.271448 |
| Thursday, July 30, 2026 | 1.297626 | 1.297554 | 1.306654 | 1.280820 |
| Wednesday, July 29, 2026 | 1.316026 | 1.316086 | 1.327601 | 1.269946 |
| Tuesday, July 28, 2026 | 1.314967 | 1.315120 | 1.317387 | 1.305717 |
| Monday, July 27, 2026 | 1.309079 | 1.308911 | 1.317650 | 1.306122 |
| Sunday, July 26, 2026 | 1.306822 | 1.306901 | 1.310507 | 1.303480 |
| Friday, July 24, 2026 | 1.303111 | 1.303550 | 1.304735 | 1.302109 |
| Thursday, July 23, 2026 | 1.304953 | 1.304707 | 1.309248 | 1.303010 |
| Wednesday, July 22, 2026 | 1.301005 | 1.300901 | 1.310783 | 1.295351 |
| Tuesday, July 21, 2026 | 1.304092 | 1.304340 | 1.306106 | 1.298644 |
| Monday, July 20, 2026 | 1.300152 | 1.300104 | 1.306024 | 1.298481 |
| Sunday, July 19, 2026 | 1.298227 | 1.298226 | 1.301810 | 1.296198 |
| Thursday, July 16, 2026 | 1.301026 | 1.300777 | 1.302341 | 1.294897 |
| Wednesday, July 15, 2026 | 1.301357 | 1.301261 | 1.306336 | 1.296877 |
| Tuesday, July 14, 2026 | 1.295320 | 1.295216 | 1.300777 | 1.291500 |
| Monday, July 13, 2026 | 1.294024 | 1.294152 | 1.301498 | 1.287996 |
| Sunday, July 12, 2026 | 1.290442 | 1.290379 | 1.299248 | 1.288491 |
| Thursday, July 9, 2026 | 1.297331 | 1.297555 | 1.301122 | 1.286425 |
| Wednesday, July 8, 2026 | 1.299352 | 1.299584 | 1.302709 | 1.295282 |
| Tuesday, July 7, 2026 | 1.292177 | 1.292185 | 1.299920 | 1.289419 |
| Monday, July 6, 2026 | 1.291079 | 1.291023 | 1.294794 | 1.285687 |
| Sunday, July 5, 2026 | 1.285520 | 1.285343 | 1.293494 | 1.282282 |
| Thursday, July 2, 2026 | 1.287524 | 1.287883 | 1.289888 | 1.278618 |
| Wednesday, July 1, 2026 | 1.289095 | 1.289174 | 1.295903 | 1.274189 |
| Tuesday, June 30, 2026 | 1.293931 | 1.293779 | 1.295537 | 1.285599 |
| Monday, June 29, 2026 | 1.287020 | 1.287146 | 1.295405 | 1.283043 |
| Sunday, June 28, 2026 | 1.281900 | 1.282192 | 1.289656 | 1.281247 |
| Thursday, June 25, 2026 | 1.279680 | 1.279597 | 1.287841 | 1.276755 |
| Wednesday, June 24, 2026 | 1.276403 | 1.276740 | 1.284587 | 1.274245 |
| Tuesday, June 23, 2026 | 1.279667 | 1.279992 | 1.281905 | 1.275010 |
| Monday, June 22, 2026 | 1.284872 | 1.285260 | 1.287786 | 1.277399 |
| Sunday, June 21, 2026 | 1.289195 | 1.288989 | 1.293140 | 1.281341 |
Reference data supplied by our market data provider. It is not financial advice.