currencies.zone

History ISK / GBP

The ISK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006092
Inverse rate164.141923
Average0.006028
Change+0.52%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0061250.0060920.0061550.006065
Wednesday, August 26, 20260.0061090.0061110.0061400.006103
Tuesday, August 25, 20260.0060740.0060730.0061170.006061
Monday, August 24, 20260.0060830.0060820.0060930.006055
Sunday, August 23, 20260.0060570.0060560.0060910.006045
Friday, August 21, 20260.0060530.0060500.0060630.006033
Thursday, August 20, 20260.0060470.0060480.0060820.006032
Wednesday, August 19, 20260.0060510.0060510.0060720.006024
Tuesday, August 18, 20260.0060290.0060290.0060860.005985
Monday, August 17, 20260.0060260.0060260.0060420.006016
Sunday, August 16, 20260.0060220.0060220.0060430.006012
Friday, August 14, 20260.0060210.0060190.0060410.005988
Thursday, August 13, 20260.0060270.0060270.0060540.005989
Wednesday, August 12, 20260.0060280.0060300.0060440.006013
Tuesday, August 11, 20260.0060320.0060320.0060540.006012
Monday, August 10, 20260.0060240.0060240.0060420.006014
Sunday, August 9, 20260.0060220.0060220.0060420.006000
Friday, August 7, 20260.0060410.0060210.0060460.006014
Thursday, August 6, 20260.0060290.0060290.0060520.005998
Wednesday, August 5, 20260.0060660.0060650.0060750.006015
Tuesday, August 4, 20260.0060610.0060610.0060820.006041
Monday, August 3, 20260.0060500.0060500.0060720.006035
Sunday, August 2, 20260.0060400.0060400.0060760.006014
Friday, July 31, 20260.0060090.0059990.0060360.005996
Thursday, July 30, 20260.0060180.0060180.0060610.005992
Wednesday, July 29, 20260.0060300.0060290.0060810.005971
Tuesday, July 28, 20260.0060410.0060400.0060530.006008
Monday, July 27, 20260.0060140.0060140.0060550.005996
Sunday, July 26, 20260.0059820.0059830.0060170.005972
Friday, July 24, 20260.0059750.0059760.0059810.005961
Thursday, July 23, 20260.0059820.0059820.0060020.005965
Wednesday, July 22, 20260.0059650.0059640.0060100.005933
Tuesday, July 21, 20260.0059740.0059740.0059920.005954
Monday, July 20, 20260.0059570.0059570.0059960.005941
Sunday, July 19, 20260.0059410.0059410.0059690.005925
Thursday, July 16, 20260.0059440.0059430.0059700.005923
Wednesday, July 15, 20260.0059300.0059290.0059640.005911
Tuesday, July 14, 20260.0059620.0059610.0059850.005908
Monday, July 13, 20260.0059680.0059690.0060040.005928
Sunday, July 12, 20260.0059550.0059550.0059850.005935
Thursday, July 9, 20260.0059580.0059570.0059780.005929
Wednesday, July 8, 20260.0059690.0059680.0059870.005944
Tuesday, July 7, 20260.0059640.0059620.0059960.005947
Monday, July 6, 20260.0059460.0059450.0059750.005933
Sunday, July 5, 20260.0059630.0059620.0059740.005941
Thursday, July 2, 20260.0059800.0059800.0059900.005949
Wednesday, July 1, 20260.0059720.0059730.0060040.005924
Tuesday, June 30, 20260.0060040.0060040.0060180.005960
Monday, June 29, 20260.0059980.0059980.0060270.005969
Sunday, June 28, 20260.0060050.0060050.0060350.005977
Thursday, June 25, 20260.0059960.0059970.0060370.005973
Wednesday, June 24, 20260.0059960.0059940.0060310.005966
Tuesday, June 23, 20260.0060000.0060010.0060280.005976
Monday, June 22, 20260.0060040.0060050.0060380.005976
Sunday, June 21, 20260.0060460.0060450.0060570.005993
Thursday, June 18, 20260.0060330.0060330.0060720.006001
Wednesday, June 17, 20260.0060270.0060280.0060720.005966
Tuesday, June 16, 20260.0060030.0060030.0060230.005986
Monday, June 15, 20260.0059970.0059980.0060230.005976
Sunday, June 14, 20260.0059960.0059970.0060200.005969
Thursday, June 11, 20260.0060150.0060150.0060360.005986
Wednesday, June 10, 20260.0060340.0060340.0060620.005993
Tuesday, June 9, 20260.0060300.0060300.0060510.006007
Monday, June 8, 20260.0060440.0060440.0060630.006009
Sunday, June 7, 20260.0060310.0060320.0060700.006004
Thursday, June 4, 20260.0060380.0060370.0060860.005971
Wednesday, June 3, 20260.0060350.0060350.0060600.006015
Tuesday, June 2, 20260.0060380.0060380.0060590.006007
Monday, June 1, 20260.0060350.0060350.0060550.006022
Sunday, May 31, 20260.0060550.0060550.0060820.006013
Thursday, May 28, 20260.0060670.0060670.0060910.006035
Wednesday, May 27, 20260.0060630.0060620.0061030.006036
Tuesday, May 26, 20260.0060530.0060540.0060780.006043
Monday, May 25, 20260.0060180.0060180.0060590.006013
Sunday, May 24, 20260.0060190.0060190.0060380.006004
Thursday, May 21, 20260.0060300.0060290.0060450.006006
Wednesday, May 20, 20260.0060490.0060490.0060720.006003
Tuesday, May 19, 20260.0060580.0060570.0060800.006015
Monday, May 18, 20260.0060650.0060660.0060890.006032
Sunday, May 17, 20260.0060910.0060920.0061240.006037
Thursday, May 14, 20260.0060790.0060790.0061140.006055
Wednesday, May 13, 20260.0060460.0060460.0060720.006021
Tuesday, May 12, 20260.0060520.0060520.0060770.006025
Monday, May 11, 20260.0060440.0060440.0060890.006013
Sunday, May 10, 20260.0060420.0060420.0060560.005999
Thursday, May 7, 20260.0060330.0060320.0060640.005997
Wednesday, May 6, 20260.0060260.0060250.0060420.006006
Tuesday, May 5, 20260.0060430.0060440.0060740.006005
Monday, May 4, 20260.0060400.0060400.0060670.006012
Sunday, May 3, 20260.0060180.0060190.0060560.005991

About these data

The ISK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency