History ISK / GBP

The ISK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006154

Inverse rate162.489661

Average0.006042

Change+0.53%

Observations276

Download CSV

Date	Open	Close	High	Low
Tuesday, October 27, 2026	0.006154	0.006154	0.006173	0.006132
Monday, October 26, 2026	0.006162	0.006153	0.006189	0.006135
Thursday, October 22, 2026	0.006160	0.006161	0.006180	0.006137
Wednesday, October 21, 2026	0.006173	0.006173	0.006201	0.006144
Tuesday, October 20, 2026	0.006179	0.006179	0.006193	0.006158
Monday, October 19, 2026	0.006201	0.006202	0.006220	0.006153
Sunday, October 18, 2026	0.006196	0.006195	0.006215	0.006172
Friday, October 16, 2026	0.006212	0.006185	0.006214	0.006166
Thursday, October 15, 2026	0.006219	0.006217	0.006251	0.006170
Wednesday, October 14, 2026	0.006218	0.006219	0.006246	0.006193
Tuesday, October 13, 2026	0.006218	0.006218	0.006280	0.006153
Monday, October 12, 2026	0.006218	0.006218	0.006249	0.006194
Sunday, October 11, 2026	0.006202	0.006200	0.006241	0.006182
Friday, October 9, 2026	0.006197	0.006198	0.006209	0.006189
Thursday, October 8, 2026	0.006211	0.006211	0.006238	0.006190
Wednesday, October 7, 2026	0.006202	0.006202	0.006238	0.006172
Tuesday, October 6, 2026	0.006197	0.006198	0.006231	0.006149
Monday, October 5, 2026	0.006209	0.006209	0.006249	0.006174
Sunday, October 4, 2026	0.006212	0.006211	0.006236	0.006158
Friday, October 2, 2026	0.006228	0.006206	0.006233	0.006199
Thursday, October 1, 2026	0.006236	0.006235	0.006255	0.006188
Wednesday, September 30, 2026	0.006250	0.006249	0.006292	0.006185
Tuesday, September 29, 2026	0.006281	0.006280	0.006297	0.006238
Monday, September 28, 2026	0.006277	0.006277	0.006304	0.006248
Sunday, September 27, 2026	0.006293	0.006293	0.006301	0.006260
Thursday, September 24, 2026	0.006292	0.006292	0.006338	0.006263
Wednesday, September 23, 2026	0.006245	0.006244	0.006276	0.006226
Tuesday, September 22, 2026	0.006214	0.006214	0.006261	0.006194
Monday, September 21, 2026	0.006220	0.006219	0.006248	0.006184
Sunday, September 20, 2026	0.006173	0.006174	0.006233	0.006165
Friday, September 18, 2026	0.006173	0.006158	0.006183	0.006156
Thursday, September 17, 2026	0.006178	0.006178	0.006196	0.006158
Wednesday, September 16, 2026	0.006145	0.006146	0.006189	0.006127
Tuesday, September 15, 2026	0.006142	0.006140	0.006160	0.006122
Monday, September 14, 2026	0.006126	0.006125	0.006149	0.006117
Sunday, September 13, 2026	0.006145	0.006145	0.006176	0.006109
Friday, September 11, 2026	0.006145	0.006136	0.006157	0.006134
Thursday, September 10, 2026	0.006153	0.006154	0.006185	0.006135
Wednesday, September 9, 2026	0.006158	0.006156	0.006187	0.006122
Tuesday, September 8, 2026	0.006130	0.006130	0.006173	0.006107
Monday, September 7, 2026	0.006129	0.006129	0.006144	0.006111
Sunday, September 6, 2026	0.006118	0.006118	0.006147	0.006099
Friday, September 4, 2026	0.006112	0.006110	0.006129	0.006096
Thursday, September 3, 2026	0.006121	0.006118	0.006140	0.006094
Wednesday, September 2, 2026	0.006127	0.006127	0.006150	0.006099
Tuesday, September 1, 2026	0.006115	0.006115	0.006139	0.006102
Monday, August 31, 2026	0.006106	0.006104	0.006119	0.006084
Sunday, August 30, 2026	0.006102	0.006103	0.006114	0.006078
Friday, August 28, 2026	0.006125	0.006092	0.006155	0.006065
Thursday, August 27, 2026	0.006129	0.006128	0.006159	0.006080
Wednesday, August 26, 2026	0.006109	0.006111	0.006140	0.006103
Tuesday, August 25, 2026	0.006074	0.006073	0.006117	0.006061
Monday, August 24, 2026	0.006083	0.006082	0.006093	0.006055
Sunday, August 23, 2026	0.006057	0.006056	0.006091	0.006045
Friday, August 21, 2026	0.006053	0.006050	0.006063	0.006033
Thursday, August 20, 2026	0.006047	0.006048	0.006082	0.006032
Wednesday, August 19, 2026	0.006051	0.006051	0.006072	0.006024
Tuesday, August 18, 2026	0.006029	0.006029	0.006086	0.005985
Monday, August 17, 2026	0.006026	0.006026	0.006042	0.006016
Sunday, August 16, 2026	0.006022	0.006022	0.006043	0.006012
Friday, August 14, 2026	0.006021	0.006019	0.006041	0.005988
Thursday, August 13, 2026	0.006027	0.006027	0.006054	0.005989
Wednesday, August 12, 2026	0.006028	0.006030	0.006044	0.006013
Tuesday, August 11, 2026	0.006032	0.006032	0.006054	0.006012
Monday, August 10, 2026	0.006024	0.006024	0.006042	0.006014
Sunday, August 9, 2026	0.006022	0.006022	0.006042	0.006000
Friday, August 7, 2026	0.006041	0.006021	0.006046	0.006014
Thursday, August 6, 2026	0.006029	0.006029	0.006052	0.005998
Wednesday, August 5, 2026	0.006066	0.006065	0.006075	0.006015
Tuesday, August 4, 2026	0.006061	0.006061	0.006082	0.006041
Monday, August 3, 2026	0.006050	0.006050	0.006072	0.006035
Sunday, August 2, 2026	0.006040	0.006040	0.006076	0.006014
Friday, July 31, 2026	0.006009	0.005999	0.006036	0.005996
Thursday, July 30, 2026	0.006018	0.006018	0.006061	0.005992
Wednesday, July 29, 2026	0.006030	0.006029	0.006081	0.005971
Tuesday, July 28, 2026	0.006041	0.006040	0.006053	0.006008
Monday, July 27, 2026	0.006014	0.006014	0.006055	0.005996
Sunday, July 26, 2026	0.005982	0.005983	0.006017	0.005972
Friday, July 24, 2026	0.005975	0.005976	0.005981	0.005961
Thursday, July 23, 2026	0.005982	0.005982	0.006002	0.005965
Wednesday, July 22, 2026	0.005965	0.005964	0.006010	0.005933
Tuesday, July 21, 2026	0.005974	0.005974	0.005992	0.005954
Monday, July 20, 2026	0.005957	0.005957	0.005996	0.005941
Sunday, July 19, 2026	0.005941	0.005941	0.005969	0.005925
Thursday, July 16, 2026	0.005944	0.005943	0.005970	0.005923
Wednesday, July 15, 2026	0.005930	0.005929	0.005964	0.005911
Tuesday, July 14, 2026	0.005962	0.005961	0.005985	0.005908
Monday, July 13, 2026	0.005968	0.005969	0.006004	0.005928
Sunday, July 12, 2026	0.005955	0.005955	0.005985	0.005935
Thursday, July 9, 2026	0.005958	0.005957	0.005978	0.005929

About these data

The ISK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.