currencies.zone

History ISK / GBP

The ISK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate123.099998
Inverse rate0.008123
Average123.615037
Change+0.56%
Observations137
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026123.099998123.099998123.099998123.099998
Thursday, August 6, 2026123.279999123.269997123.419998122.989998
Wednesday, August 5, 2026122.410004122.400002123.330002122.379997
Tuesday, August 4, 2026122.660004122.650002122.750000122.300003
Monday, August 3, 2026123.099998123.099998123.139999122.730003
Sunday, August 2, 2026122.730003122.720001123.150002122.589996
Friday, July 31, 2026123.599998123.599998123.599998123.599998
Thursday, July 30, 2026123.440002123.449997123.879997123.089996
Wednesday, July 29, 2026124.050003124.080002124.410004123.330002
Tuesday, July 28, 2026124.610001124.599998125.059998124.400002
Monday, July 27, 2026125.120003125.120003125.290001124.419998
Sunday, July 26, 2026125.180000125.190002125.300003124.959999
Friday, July 24, 2026125.669998125.650002125.669998125.650002
Thursday, July 23, 2026125.580002125.570000125.589996125.209999
Wednesday, July 22, 2026125.339996125.360001125.830002125.099998
Tuesday, July 21, 2026125.120003125.110001125.400002124.949997
Monday, July 20, 2026124.970001124.980003125.099998124.830002
Sunday, July 19, 2026125.190002125.180000125.190002124.889999
Thursday, July 16, 2026124.809998124.830002125.220001124.750000
Wednesday, July 15, 2026124.550003124.550003124.900002124.370003
Tuesday, July 14, 2026125.209999125.220001125.410004124.860001
Monday, July 13, 2026125.510002125.510002125.540001124.830002
Sunday, July 12, 2026125.449997125.449997125.639999124.989998
Thursday, July 9, 2026125.129997125.129997125.379997124.830002
Wednesday, July 8, 2026125.070000125.070000125.260002124.790001
Tuesday, July 7, 2026125.650002125.650002125.699997125.160004
Monday, July 6, 2026125.550003125.550003125.760002125.250000
Sunday, July 5, 2026125.620003125.610001125.919998125.570000
Thursday, July 2, 2026125.360001125.360001125.620003125.199997
Wednesday, July 1, 2026126.089996126.080002126.110001125.459999
Tuesday, June 30, 2026125.709999125.699997126.239998125.690002
Monday, June 29, 2026125.809998125.800003126.199997125.559998
Sunday, June 28, 2026126.190002126.180000126.220001125.580002
Thursday, June 25, 2026126.430000126.449997126.519997125.669998
Wednesday, June 24, 2026126.709999126.699997126.809998126.059998
Tuesday, June 23, 2026126.250000126.250000126.690002126.220001
Monday, June 22, 2026125.730003125.709999126.279999125.589996
Sunday, June 21, 2026125.220001125.239998125.730003125.209999
Thursday, June 18, 2026125.529999125.550003125.839996125.099998
Wednesday, June 17, 2026124.699997124.720001125.779999124.690002
Tuesday, June 16, 2026124.089996124.080002124.339996124.000000
Monday, June 15, 2026124.269997124.269997124.500000123.989998
Sunday, June 14, 2026123.970001123.980003124.459999123.790001
Friday, June 12, 2026124.139999124.500000124.500000124.139999
Thursday, June 11, 2026123.949997123.930000124.430000123.779999
Wednesday, June 10, 2026123.989998124.019997124.589996123.790001
Tuesday, June 9, 2026124.019997124.019997124.029999123.620003
Monday, June 8, 2026124.099998124.089996124.099998123.720001
Sunday, June 7, 2026124.330002124.320000124.570000123.809998
Thursday, June 4, 2026123.370003123.370003124.220001123.019997
Wednesday, June 3, 2026123.400002123.400002123.500000123.019997
Tuesday, June 2, 2026123.110001123.089996123.559998122.959999
Monday, June 1, 2026123.110001123.110001123.180000122.769997
Sunday, May 31, 2026122.779999122.779999123.410004122.629997
Thursday, May 28, 2026122.589996122.599998122.879997122.419998
Wednesday, May 27, 2026122.949997122.959999123.199997122.559998
Tuesday, May 26, 2026122.760002122.769997122.959999122.629997
Monday, May 25, 2026123.120003123.120003123.220001122.839996
Sunday, May 24, 2026123.239998123.230003123.300003122.940002
Thursday, May 21, 2026123.489998123.470001123.709999123.320000
Wednesday, May 20, 2026123.050003123.059998123.839996122.959999
Tuesday, May 19, 2026123.260002123.250000123.500000122.940002
Monday, May 18, 2026122.739998122.739998123.400002122.739998
Sunday, May 17, 2026123.339996123.349998123.400002122.730003
Thursday, May 14, 2026122.839996122.839996123.309998122.809998
Wednesday, May 13, 2026122.269997122.269997122.730003122.209999
Tuesday, May 12, 2026122.059998122.070000122.480003122.000000
Monday, May 11, 2026121.650002121.610001122.239998121.620003
Sunday, May 10, 2026121.750000121.750000122.099998121.589996
Friday, May 8, 2026121.849998121.849998121.849998121.849998
Thursday, May 7, 2026122.279999122.290001122.349998121.709999
Wednesday, May 6, 2026122.110001122.120003122.129997121.790001
Tuesday, May 5, 2026121.949997121.930000122.059998121.370003
Monday, May 4, 2026122.349998122.360001122.500000121.959999
Sunday, May 3, 2026122.339996122.330002122.730003122.080002
Friday, May 1, 2026122.449997122.449997122.449997122.449997
Thursday, April 30, 2026122.300003122.300003122.419998121.730003
Wednesday, April 29, 2026122.760002122.779999123.080002122.239998
Tuesday, April 28, 2026121.889999121.910004122.720001121.879997
Monday, April 27, 2026122.040001122.040001122.400002121.930000
Sunday, April 26, 2026122.550003122.540001122.550003121.879997
Thursday, April 23, 2026122.769997122.779999122.889999122.410004
Wednesday, April 22, 2026122.559998122.540001122.830002122.440002
Tuesday, April 21, 2026122.129997122.150002122.470001121.970001
Monday, April 20, 2026121.220001121.220001122.070000121.199997
Sunday, April 19, 2026121.910004121.830002121.940002121.199997
Thursday, April 16, 2026121.959999121.930000122.129997121.610001
Wednesday, April 15, 2026121.480003121.489998122.209999121.320000
Tuesday, April 14, 2026121.589996121.580002121.940002121.480003
Monday, April 13, 2026121.610001121.570000121.690002121.279999

About these data

The ISK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency