History ISK / EUR

The ISK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007314

Inverse rate136.730120

Average0.006977

Change+3.31%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.007312	0.007314	0.007328	0.007294
Wednesday, October 7, 2026	0.007316	0.007317	0.007362	0.007284
Tuesday, October 6, 2026	0.007306	0.007306	0.007363	0.007249
Monday, October 5, 2026	0.007317	0.007317	0.007364	0.007276
Sunday, October 4, 2026	0.007309	0.007309	0.007370	0.007246
Friday, October 2, 2026	0.007308	0.007299	0.007320	0.007279
Thursday, October 1, 2026	0.007317	0.007315	0.007347	0.007268
Wednesday, September 30, 2026	0.007318	0.007317	0.007394	0.007239
Tuesday, September 29, 2026	0.007328	0.007328	0.007350	0.007295
Monday, September 28, 2026	0.007317	0.007315	0.007347	0.007283
Sunday, September 27, 2026	0.007317	0.007317	0.007341	0.007294
Thursday, September 24, 2026	0.007307	0.007307	0.007364	0.007279
Wednesday, September 23, 2026	0.007263	0.007264	0.007298	0.007240
Tuesday, September 22, 2026	0.007244	0.007243	0.007286	0.007218
Monday, September 21, 2026	0.007254	0.007254	0.007283	0.007212
Sunday, September 20, 2026	0.007201	0.007200	0.007267	0.007186
Friday, September 18, 2026	0.007183	0.007177	0.007196	0.007173
Thursday, September 17, 2026	0.007192	0.007191	0.007214	0.007167
Wednesday, September 16, 2026	0.007170	0.007172	0.007205	0.007145
Tuesday, September 15, 2026	0.007171	0.007170	0.007183	0.007150
Monday, September 14, 2026	0.007161	0.007161	0.007183	0.007149
Sunday, September 13, 2026	0.007169	0.007169	0.007216	0.007127
Friday, September 11, 2026	0.007149	0.007156	0.007173	0.007144
Thursday, September 10, 2026	0.007160	0.007160	0.007208	0.007145
Wednesday, September 9, 2026	0.007169	0.007171	0.007202	0.007131
Tuesday, September 8, 2026	0.007140	0.007140	0.007188	0.007111
Monday, September 7, 2026	0.007140	0.007140	0.007156	0.007123
Sunday, September 6, 2026	0.007121	0.007121	0.007152	0.007102
Friday, September 4, 2026	0.007110	0.007106	0.007133	0.007097
Thursday, September 3, 2026	0.007121	0.007119	0.007148	0.007098
Wednesday, September 2, 2026	0.007130	0.007131	0.007157	0.007103
Tuesday, September 1, 2026	0.007130	0.007128	0.007152	0.007107
Monday, August 31, 2026	0.007120	0.007120	0.007141	0.007097
Sunday, August 30, 2026	0.007129	0.007130	0.007142	0.007094
Friday, August 28, 2026	0.007142	0.007118	0.007189	0.007074
Thursday, August 27, 2026	0.007152	0.007149	0.007187	0.007094
Wednesday, August 26, 2026	0.007128	0.007129	0.007161	0.007119
Tuesday, August 25, 2026	0.007099	0.007099	0.007137	0.007084
Monday, August 24, 2026	0.007109	0.007109	0.007123	0.007081
Sunday, August 23, 2026	0.007078	0.007079	0.007116	0.007061
Friday, August 21, 2026	0.007064	0.007071	0.007074	0.007043
Thursday, August 20, 2026	0.007059	0.007060	0.007098	0.007042
Wednesday, August 19, 2026	0.007049	0.007050	0.007074	0.007025
Tuesday, August 18, 2026	0.007050	0.007048	0.007113	0.006985
Monday, August 17, 2026	0.007049	0.007050	0.007062	0.007037
Sunday, August 16, 2026	0.007049	0.007049	0.007072	0.007025
Friday, August 14, 2026	0.007042	0.007040	0.007065	0.007007
Thursday, August 13, 2026	0.007049	0.007049	0.007081	0.007009
Wednesday, August 12, 2026	0.007059	0.007059	0.007074	0.007037
Tuesday, August 11, 2026	0.007059	0.007059	0.007088	0.007041
Monday, August 10, 2026	0.007049	0.007049	0.007069	0.007036
Sunday, August 9, 2026	0.007030	0.007029	0.007057	0.007018
Friday, August 7, 2026	0.007050	0.007026	0.007050	0.007014
Thursday, August 6, 2026	0.007039	0.007039	0.007059	0.006997
Wednesday, August 5, 2026	0.007069	0.007069	0.007093	0.007013
Tuesday, August 4, 2026	0.007069	0.007070	0.007093	0.007048
Monday, August 3, 2026	0.007059	0.007059	0.007083	0.007042
Sunday, August 2, 2026	0.007061	0.007059	0.007092	0.007027
Friday, July 31, 2026	0.007017	0.007019	0.007059	0.007005
Thursday, July 30, 2026	0.007029	0.007029	0.007090	0.007004
Wednesday, July 29, 2026	0.007029	0.007028	0.007091	0.006968
Tuesday, July 28, 2026	0.007050	0.007048	0.007066	0.007011
Monday, July 27, 2026	0.007030	0.007030	0.007079	0.007000
Sunday, July 26, 2026	0.007009	0.007010	0.007038	0.006990
Friday, July 24, 2026	0.006993	0.006996	0.007000	0.006978
Thursday, July 23, 2026	0.007000	0.007000	0.007026	0.006985
Wednesday, July 22, 2026	0.006991	0.006990	0.007033	0.006948
Tuesday, July 21, 2026	0.007010	0.007009	0.007021	0.006982
Monday, July 20, 2026	0.007009	0.007008	0.007025	0.006994
Sunday, July 19, 2026	0.006990	0.006990	0.007020	0.006977
Thursday, July 16, 2026	0.006999	0.007000	0.007016	0.006973
Wednesday, July 15, 2026	0.006998	0.007000	0.007029	0.006975
Tuesday, July 14, 2026	0.006990	0.006990	0.007021	0.006967
Monday, July 13, 2026	0.006999	0.006999	0.007040	0.006950
Sunday, July 12, 2026	0.006990	0.006990	0.007026	0.006954
Thursday, July 9, 2026	0.006990	0.006990	0.007016	0.006958
Wednesday, July 8, 2026	0.007000	0.007000	0.007016	0.006972
Tuesday, July 7, 2026	0.006981	0.006979	0.007014	0.006959
Monday, July 6, 2026	0.006961	0.006961	0.006989	0.006946
Sunday, July 5, 2026	0.006961	0.006960	0.006980	0.006939
Thursday, July 2, 2026	0.006983	0.006983	0.006993	0.006943
Wednesday, July 1, 2026	0.006970	0.006971	0.007007	0.006912
Tuesday, June 30, 2026	0.006970	0.006970	0.007002	0.006938
Monday, June 29, 2026	0.006961	0.006959	0.006996	0.006930
Sunday, June 28, 2026	0.006961	0.006961	0.006996	0.006934
Thursday, June 25, 2026	0.006960	0.006960	0.007008	0.006913
Wednesday, June 24, 2026	0.006951	0.006951	0.006999	0.006924
Tuesday, June 23, 2026	0.006961	0.006961	0.006995	0.006933
Monday, June 22, 2026	0.006961	0.006961	0.006999	0.006923
Sunday, June 21, 2026	0.006966	0.006966	0.006990	0.006932

About these data

The ISK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.