About these data
The ISK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ISK / EUR
The ISK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate142.328592
Inverse rate0.007026
Average143.372905
Change-1.68%
Observations137
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 141.852960 | 142.328592 | 142.575864 | 141.836613 |
| Thursday, August 6, 2026 | 142.058742 | 142.065229 | 142.913381 | 141.665797 |
| Wednesday, August 5, 2026 | 141.453953 | 141.462008 | 142.594523 | 140.982663 |
| Tuesday, August 4, 2026 | 141.453519 | 141.445241 | 141.891107 | 140.981457 |
| Monday, August 3, 2026 | 141.665225 | 141.655450 | 141.997229 | 141.182563 |
| Sunday, August 2, 2026 | 141.630603 | 141.668115 | 142.302499 | 141.013394 |
| Friday, July 31, 2026 | 142.511244 | 142.478383 | 142.758137 | 141.661889 |
| Thursday, July 30, 2026 | 142.277546 | 142.257919 | 142.784686 | 141.049878 |
| Wednesday, July 29, 2026 | 142.259181 | 142.285424 | 143.504741 | 141.032386 |
| Tuesday, July 28, 2026 | 141.853738 | 141.876276 | 142.632296 | 141.516409 |
| Monday, July 27, 2026 | 142.243242 | 142.254568 | 142.853889 | 141.272380 |
| Sunday, July 26, 2026 | 142.678037 | 142.653666 | 143.069195 | 142.079114 |
| Friday, July 24, 2026 | 143.001823 | 142.930267 | 143.311661 | 142.849026 |
| Thursday, July 23, 2026 | 142.862022 | 142.858771 | 143.171449 | 142.332612 |
| Wednesday, July 22, 2026 | 143.046265 | 143.057660 | 143.920853 | 142.176857 |
| Tuesday, July 21, 2026 | 142.658431 | 142.673051 | 143.220989 | 142.438613 |
| Monday, July 20, 2026 | 142.666334 | 142.703815 | 142.971427 | 142.347253 |
| Sunday, July 19, 2026 | 143.056309 | 143.051417 | 143.336394 | 142.440038 |
| Thursday, July 16, 2026 | 142.868586 | 142.863685 | 143.420002 | 142.532329 |
| Wednesday, July 15, 2026 | 142.898126 | 142.862067 | 143.365471 | 142.259083 |
| Tuesday, July 14, 2026 | 143.057899 | 143.059525 | 143.538973 | 142.422070 |
| Monday, July 13, 2026 | 142.876664 | 142.884788 | 143.885387 | 142.041122 |
| Sunday, July 12, 2026 | 143.059152 | 143.068935 | 143.803864 | 142.323586 |
| Thursday, July 9, 2026 | 143.071116 | 143.066212 | 143.718477 | 142.535801 |
| Wednesday, July 8, 2026 | 142.853883 | 142.855507 | 143.432955 | 142.525930 |
| Tuesday, July 7, 2026 | 143.252917 | 143.288857 | 143.706409 | 142.580485 |
| Monday, July 6, 2026 | 143.658107 | 143.651533 | 143.959346 | 143.072549 |
| Sunday, July 5, 2026 | 143.657656 | 143.669221 | 144.106204 | 143.272787 |
| Thursday, July 2, 2026 | 143.208011 | 143.194927 | 144.026601 | 142.992561 |
| Wednesday, July 1, 2026 | 143.463417 | 143.453680 | 144.669673 | 142.715760 |
| Tuesday, June 30, 2026 | 143.466897 | 143.465309 | 144.126044 | 142.810077 |
| Monday, June 29, 2026 | 143.661359 | 143.689320 | 144.302783 | 142.928689 |
| Sunday, June 28, 2026 | 143.660561 | 143.663895 | 144.218470 | 142.931939 |
| Thursday, June 25, 2026 | 143.673716 | 143.668686 | 144.662070 | 142.696547 |
| Wednesday, June 24, 2026 | 143.859490 | 143.857937 | 144.415714 | 142.879810 |
| Tuesday, June 23, 2026 | 143.663443 | 143.666717 | 144.228140 | 142.949369 |
| Monday, June 22, 2026 | 143.650392 | 143.650516 | 144.452071 | 142.879893 |
| Sunday, June 21, 2026 | 143.548241 | 143.559649 | 144.251959 | 143.066073 |
| Thursday, June 18, 2026 | 143.906907 | 143.862227 | 144.411288 | 142.842460 |
| Wednesday, June 17, 2026 | 143.547822 | 143.519643 | 145.024793 | 142.822780 |
| Tuesday, June 16, 2026 | 144.059531 | 144.056292 | 144.463802 | 143.673165 |
| Monday, June 15, 2026 | 144.064448 | 144.081154 | 144.649702 | 143.523553 |
| Sunday, June 14, 2026 | 143.885139 | 143.855010 | 144.653645 | 143.529636 |
| Friday, June 12, 2026 | 143.780405 | 144.080550 | 144.331087 | 143.514449 |
| Thursday, June 11, 2026 | 143.454000 | 143.460744 | 144.233224 | 143.065189 |
| Wednesday, June 10, 2026 | 143.059881 | 143.064780 | 144.001386 | 142.538026 |
| Tuesday, June 9, 2026 | 143.061475 | 143.061475 | 143.553236 | 142.583628 |
| Monday, June 8, 2026 | 143.061348 | 143.056413 | 143.684152 | 142.623290 |
| Sunday, June 7, 2026 | 143.286856 | 143.248908 | 143.931690 | 142.392180 |
| Thursday, June 4, 2026 | 143.286879 | 143.265248 | 144.660539 | 141.855583 |
| Wednesday, June 3, 2026 | 143.258497 | 143.260153 | 143.838804 | 142.691438 |
| Tuesday, June 2, 2026 | 143.072973 | 143.056374 | 143.774728 | 142.577194 |
| Monday, June 1, 2026 | 143.246103 | 143.244434 | 143.566437 | 142.770749 |
| Sunday, May 31, 2026 | 143.015220 | 143.025219 | 143.985535 | 142.341441 |
| Thursday, May 28, 2026 | 142.858799 | 142.863797 | 143.591662 | 142.324015 |
| Wednesday, May 27, 2026 | 142.838887 | 142.853821 | 143.623217 | 142.016224 |
| Tuesday, May 26, 2026 | 142.875432 | 142.865449 | 143.381882 | 142.543295 |
| Monday, May 25, 2026 | 143.264408 | 143.279414 | 143.512693 | 142.707772 |
| Sunday, May 24, 2026 | 143.460801 | 143.467533 | 143.706301 | 142.983417 |
| Thursday, May 21, 2026 | 143.442909 | 143.486350 | 143.731843 | 142.920052 |
| Wednesday, May 20, 2026 | 143.046469 | 143.061418 | 144.117298 | 142.354358 |
| Tuesday, May 19, 2026 | 143.047802 | 143.057777 | 143.805311 | 142.408693 |
| Monday, May 18, 2026 | 143.041938 | 143.055273 | 143.822849 | 142.294045 |
| Sunday, May 17, 2026 | 143.285307 | 143.263645 | 143.873153 | 142.477365 |
| Thursday, May 14, 2026 | 143.261992 | 143.256983 | 143.835297 | 142.684521 |
| Wednesday, May 13, 2026 | 143.273960 | 143.252139 | 143.858504 | 142.648711 |
| Tuesday, May 12, 2026 | 143.252816 | 143.254474 | 143.823397 | 142.695069 |
| Monday, May 11, 2026 | 143.250784 | 143.255976 | 143.981156 | 142.575791 |
| Sunday, May 10, 2026 | 143.285870 | 143.285870 | 143.951892 | 142.860499 |
| Friday, May 8, 2026 | 142.932546 | 143.657151 | 143.674092 | 142.915789 |
| Thursday, May 7, 2026 | 143.445360 | 143.465509 | 144.185446 | 142.708068 |
| Wednesday, May 6, 2026 | 143.456300 | 143.459623 | 143.868529 | 143.063551 |
| Tuesday, May 5, 2026 | 142.865503 | 142.850446 | 143.989616 | 142.156067 |
| Monday, May 4, 2026 | 143.050894 | 143.062588 | 143.526654 | 142.418402 |
| Sunday, May 3, 2026 | 143.456842 | 143.451850 | 144.066212 | 142.721868 |
| Friday, May 1, 2026 | 143.754395 | 143.788161 | 144.347518 | 143.552168 |
| Thursday, April 30, 2026 | 143.460411 | 143.446951 | 144.266236 | 142.659589 |
| Wednesday, April 29, 2026 | 143.478263 | 143.464746 | 144.477057 | 142.485810 |
| Tuesday, April 28, 2026 | 142.847093 | 142.852127 | 143.851836 | 142.399812 |
| Monday, April 27, 2026 | 143.069836 | 143.073195 | 143.560878 | 142.393351 |
| Sunday, April 26, 2026 | 143.455823 | 143.450830 | 144.074774 | 142.671521 |
| Thursday, April 23, 2026 | 143.444677 | 143.454685 | 144.034220 | 142.892165 |
| Wednesday, April 22, 2026 | 143.455761 | 143.445786 | 143.913299 | 143.000632 |
| Tuesday, April 21, 2026 | 143.451144 | 143.456101 | 144.038292 | 142.872208 |
| Monday, April 20, 2026 | 142.843677 | 142.850410 | 143.899567 | 142.327020 |
| Sunday, April 19, 2026 | 143.112059 | 143.043326 | 143.780216 | 142.278571 |
| Thursday, April 16, 2026 | 143.656430 | 143.666787 | 144.738085 | 143.169966 |
| Wednesday, April 15, 2026 | 143.440790 | 143.469525 | 144.498969 | 142.788202 |
| Tuesday, April 14, 2026 | 143.453783 | 143.457225 | 144.017953 | 143.030391 |
| Monday, April 13, 2026 | 143.055437 | 143.074030 | 143.722689 | 142.588409 |
Reference data supplied by our market data provider. It is not financial advice.