currencies.zone

History ISK / EUR

The ISK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007118
Inverse rate140.498266
Average0.006951
Change+1.68%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0071420.0071180.0071890.007074
Wednesday, August 26, 20260.0071280.0071290.0071610.007119
Tuesday, August 25, 20260.0070990.0070990.0071370.007084
Monday, August 24, 20260.0071090.0071090.0071230.007081
Sunday, August 23, 20260.0070780.0070790.0071160.007061
Friday, August 21, 20260.0070640.0070710.0070740.007043
Thursday, August 20, 20260.0070590.0070600.0070980.007042
Wednesday, August 19, 20260.0070490.0070500.0070740.007025
Tuesday, August 18, 20260.0070500.0070480.0071130.006985
Monday, August 17, 20260.0070490.0070500.0070620.007037
Sunday, August 16, 20260.0070490.0070490.0070720.007025
Friday, August 14, 20260.0070420.0070400.0070650.007007
Thursday, August 13, 20260.0070490.0070490.0070810.007009
Wednesday, August 12, 20260.0070590.0070590.0070740.007037
Tuesday, August 11, 20260.0070590.0070590.0070880.007041
Monday, August 10, 20260.0070490.0070490.0070690.007036
Sunday, August 9, 20260.0070300.0070290.0070570.007018
Friday, August 7, 20260.0070500.0070260.0070500.007014
Thursday, August 6, 20260.0070390.0070390.0070590.006997
Wednesday, August 5, 20260.0070690.0070690.0070930.007013
Tuesday, August 4, 20260.0070690.0070700.0070930.007048
Monday, August 3, 20260.0070590.0070590.0070830.007042
Sunday, August 2, 20260.0070610.0070590.0070920.007027
Friday, July 31, 20260.0070170.0070190.0070590.007005
Thursday, July 30, 20260.0070290.0070290.0070900.007004
Wednesday, July 29, 20260.0070290.0070280.0070910.006968
Tuesday, July 28, 20260.0070500.0070480.0070660.007011
Monday, July 27, 20260.0070300.0070300.0070790.007000
Sunday, July 26, 20260.0070090.0070100.0070380.006990
Friday, July 24, 20260.0069930.0069960.0070000.006978
Thursday, July 23, 20260.0070000.0070000.0070260.006985
Wednesday, July 22, 20260.0069910.0069900.0070330.006948
Tuesday, July 21, 20260.0070100.0070090.0070210.006982
Monday, July 20, 20260.0070090.0070080.0070250.006994
Sunday, July 19, 20260.0069900.0069900.0070200.006977
Thursday, July 16, 20260.0069990.0070000.0070160.006973
Wednesday, July 15, 20260.0069980.0070000.0070290.006975
Tuesday, July 14, 20260.0069900.0069900.0070210.006967
Monday, July 13, 20260.0069990.0069990.0070400.006950
Sunday, July 12, 20260.0069900.0069900.0070260.006954
Thursday, July 9, 20260.0069900.0069900.0070160.006958
Wednesday, July 8, 20260.0070000.0070000.0070160.006972
Tuesday, July 7, 20260.0069810.0069790.0070140.006959
Monday, July 6, 20260.0069610.0069610.0069890.006946
Sunday, July 5, 20260.0069610.0069600.0069800.006939
Thursday, July 2, 20260.0069830.0069830.0069930.006943
Wednesday, July 1, 20260.0069700.0069710.0070070.006912
Tuesday, June 30, 20260.0069700.0069700.0070020.006938
Monday, June 29, 20260.0069610.0069590.0069960.006930
Sunday, June 28, 20260.0069610.0069610.0069960.006934
Thursday, June 25, 20260.0069600.0069600.0070080.006913
Wednesday, June 24, 20260.0069510.0069510.0069990.006924
Tuesday, June 23, 20260.0069610.0069610.0069950.006933
Monday, June 22, 20260.0069610.0069610.0069990.006923
Sunday, June 21, 20260.0069660.0069660.0069900.006932
Thursday, June 18, 20260.0069490.0069510.0070010.006925
Wednesday, June 17, 20260.0069660.0069680.0070020.006895
Tuesday, June 16, 20260.0069420.0069420.0069600.006922
Monday, June 15, 20260.0069410.0069410.0069670.006913
Sunday, June 14, 20260.0069500.0069510.0069670.006913
Friday, June 12, 20260.0069550.0069410.0069680.006929
Thursday, June 11, 20260.0069710.0069710.0069900.006933
Wednesday, June 10, 20260.0069900.0069900.0070160.006944
Tuesday, June 9, 20260.0069900.0069900.0070130.006966
Monday, June 8, 20260.0069900.0069900.0070110.006960
Sunday, June 7, 20260.0069790.0069810.0070230.006948
Thursday, June 4, 20260.0069790.0069800.0070490.006913
Wednesday, June 3, 20260.0069800.0069800.0070080.006952
Tuesday, June 2, 20260.0069890.0069900.0070140.006955
Monday, June 1, 20260.0069810.0069810.0070040.006965
Sunday, May 31, 20260.0069920.0069920.0070250.006945
Thursday, May 28, 20260.0070000.0070000.0070260.006964
Wednesday, May 27, 20260.0070010.0070000.0070410.006963
Tuesday, May 26, 20260.0069990.0070000.0070150.006974
Monday, May 25, 20260.0069800.0069790.0070070.006968
Sunday, May 24, 20260.0069710.0069700.0069940.006959
Thursday, May 21, 20260.0069710.0069690.0069970.006957
Wednesday, May 20, 20260.0069910.0069900.0070250.006939
Tuesday, May 19, 20260.0069910.0069900.0070220.006954
Monday, May 18, 20260.0069910.0069900.0070280.006953
Sunday, May 17, 20260.0069790.0069800.0070190.006951
Thursday, May 14, 20260.0069800.0069800.0070080.006952
Wednesday, May 13, 20260.0069800.0069810.0070100.006951
Tuesday, May 12, 20260.0069810.0069810.0070080.006953
Monday, May 11, 20260.0069810.0069810.0070140.006945
Sunday, May 10, 20260.0069790.0069790.0070000.006947
Friday, May 8, 20260.0069960.0069610.0069970.006960
Thursday, May 7, 20260.0069710.0069700.0070070.006936
Wednesday, May 6, 20260.0069710.0069710.0069900.006951
Tuesday, May 5, 20260.0070000.0070000.0070350.006945

About these data

The ISK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency