History ISK / DKK

The ISK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053686

Inverse rate18.626747

Average0.052017

Change+2.62%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.053696	0.053686	0.053811	0.053637
Thursday, September 17, 2026	0.053758	0.053753	0.053925	0.053584
Wednesday, September 16, 2026	0.053599	0.053609	0.053861	0.053408
Tuesday, September 15, 2026	0.053607	0.053599	0.053698	0.053444
Monday, September 14, 2026	0.053531	0.053529	0.053694	0.053443
Sunday, September 13, 2026	0.053584	0.053577	0.053946	0.053274
Friday, September 11, 2026	0.053441	0.053526	0.053542	0.053413
Thursday, September 10, 2026	0.053517	0.053520	0.053873	0.053414
Wednesday, September 9, 2026	0.053598	0.053597	0.053831	0.053305
Tuesday, September 8, 2026	0.053367	0.053367	0.053732	0.053152
Monday, September 7, 2026	0.053371	0.053368	0.053491	0.053240
Sunday, September 6, 2026	0.053225	0.053222	0.053461	0.053085
Friday, September 4, 2026	0.053143	0.053099	0.053168	0.053056
Thursday, September 3, 2026	0.053220	0.053207	0.053425	0.053051
Wednesday, September 2, 2026	0.053300	0.053298	0.053499	0.053089
Tuesday, September 1, 2026	0.053295	0.053293	0.053462	0.053119
Monday, August 31, 2026	0.053217	0.053212	0.053378	0.053050
Sunday, August 30, 2026	0.053288	0.053298	0.053391	0.053037
Friday, August 28, 2026	0.053399	0.053207	0.053754	0.052864
Thursday, August 27, 2026	0.053454	0.053442	0.053726	0.053024
Wednesday, August 26, 2026	0.053285	0.053285	0.053524	0.053220
Tuesday, August 25, 2026	0.053070	0.053069	0.053353	0.052960
Monday, August 24, 2026	0.053142	0.053143	0.053249	0.052930
Sunday, August 23, 2026	0.052921	0.052916	0.053196	0.052805
Friday, August 21, 2026	0.052809	0.052832	0.052900	0.052664
Thursday, August 20, 2026	0.052767	0.052773	0.053058	0.052650
Wednesday, August 19, 2026	0.052694	0.052701	0.052881	0.052518
Tuesday, August 18, 2026	0.052701	0.052701	0.053179	0.052218
Monday, August 17, 2026	0.052699	0.052700	0.052797	0.052605
Sunday, August 16, 2026	0.052689	0.052687	0.052866	0.052512
Friday, August 14, 2026	0.052651	0.052617	0.052825	0.052397
Thursday, August 13, 2026	0.052692	0.052692	0.052933	0.052399
Wednesday, August 12, 2026	0.052767	0.052774	0.052885	0.052610
Tuesday, August 11, 2026	0.052772	0.052771	0.052990	0.052632
Monday, August 10, 2026	0.052688	0.052692	0.052845	0.052610
Sunday, August 9, 2026	0.052551	0.052546	0.052759	0.052469
Friday, August 7, 2026	0.052704	0.052545	0.052721	0.052436
Thursday, August 6, 2026	0.052621	0.052618	0.052767	0.052307
Wednesday, August 5, 2026	0.052842	0.052841	0.053025	0.052434
Tuesday, August 4, 2026	0.052843	0.052842	0.053018	0.052691
Monday, August 3, 2026	0.052761	0.052765	0.052947	0.052646
Sunday, August 2, 2026	0.052773	0.052763	0.053008	0.052528
Friday, July 31, 2026	0.052462	0.052460	0.052793	0.052356
Thursday, July 30, 2026	0.052543	0.052541	0.052997	0.052349
Wednesday, July 29, 2026	0.052540	0.052530	0.053001	0.052085
Tuesday, July 28, 2026	0.052690	0.052684	0.052819	0.052410
Monday, July 27, 2026	0.052545	0.052540	0.052910	0.052323
Sunday, July 26, 2026	0.052395	0.052404	0.052614	0.052257
Friday, July 24, 2026	0.052261	0.052323	0.052347	0.052170
Thursday, July 23, 2026	0.052322	0.052322	0.052526	0.052212
Wednesday, July 22, 2026	0.052254	0.052251	0.052579	0.051949
Tuesday, July 21, 2026	0.052398	0.052398	0.052478	0.052193
Monday, July 20, 2026	0.052394	0.052397	0.052515	0.052285
Sunday, July 19, 2026	0.052256	0.052258	0.052482	0.052153
Thursday, July 16, 2026	0.052327	0.052327	0.052447	0.052126
Wednesday, July 15, 2026	0.052316	0.052326	0.052551	0.052147
Tuesday, July 14, 2026	0.052250	0.052250	0.052486	0.052084
Monday, July 13, 2026	0.052318	0.052320	0.052622	0.051961
Sunday, July 12, 2026	0.052245	0.052241	0.052518	0.051978
Thursday, July 9, 2026	0.052251	0.052249	0.052445	0.052017
Wednesday, July 8, 2026	0.052325	0.052327	0.052447	0.052122
Tuesday, July 7, 2026	0.052181	0.052176	0.052427	0.052017
Monday, July 6, 2026	0.052025	0.052027	0.052243	0.051917
Sunday, July 5, 2026	0.052028	0.052026	0.052169	0.051877
Thursday, July 2, 2026	0.052187	0.052193	0.052270	0.051906
Wednesday, July 1, 2026	0.052099	0.052103	0.052370	0.051661
Tuesday, June 30, 2026	0.052093	0.052095	0.052337	0.051868
Monday, June 29, 2026	0.052027	0.052029	0.052289	0.051795
Sunday, June 28, 2026	0.052024	0.052026	0.052288	0.051829
Thursday, June 25, 2026	0.052021	0.052023	0.052382	0.051665
Wednesday, June 24, 2026	0.051963	0.051961	0.052309	0.051754
Tuesday, June 23, 2026	0.052032	0.052024	0.052294	0.051830
Monday, June 22, 2026	0.052027	0.052027	0.052314	0.051740
Sunday, June 21, 2026	0.052062	0.052064	0.052242	0.051809
Thursday, June 18, 2026	0.051940	0.051945	0.052319	0.051767
Wednesday, June 17, 2026	0.052065	0.052075	0.052332	0.051544
Tuesday, June 16, 2026	0.051876	0.051877	0.052027	0.051740
Monday, June 15, 2026	0.051884	0.051876	0.052076	0.051673
Sunday, June 14, 2026	0.051945	0.051955	0.052074	0.051670
Friday, June 12, 2026	0.051991	0.051894	0.052092	0.051797
Thursday, June 11, 2026	0.052092	0.052091	0.052242	0.051829
Wednesday, June 10, 2026	0.052245	0.052238	0.052435	0.051911
Tuesday, June 9, 2026	0.052237	0.052242	0.052418	0.052068
Monday, June 8, 2026	0.052236	0.052236	0.052400	0.052014
Sunday, June 7, 2026	0.052170	0.052172	0.052487	0.051922
Thursday, June 4, 2026	0.052167	0.052169	0.052685	0.051669
Wednesday, June 3, 2026	0.052157	0.052159	0.052373	0.051964
Tuesday, June 2, 2026	0.052221	0.052226	0.052411	0.051980
Monday, June 1, 2026	0.052164	0.052164	0.052339	0.052058
Sunday, May 31, 2026	0.052254	0.052251	0.052505	0.051906

About these data

The ISK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.