History ISK / CNY

The ISK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.055468

Inverse rate18.028399

Average0.055989

Change-4.95%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.055877	0.055468	0.056003	0.055333
Wednesday, August 26, 2026	0.055853	0.055853	0.056021	0.055812
Tuesday, August 25, 2026	0.055701	0.055701	0.055863	0.055595
Monday, August 24, 2026	0.055760	0.055760	0.055788	0.055571
Sunday, August 23, 2026	0.055587	0.055578	0.055771	0.055486
Friday, August 21, 2026	0.055414	0.055424	0.055515	0.055353
Thursday, August 20, 2026	0.055462	0.055471	0.055682	0.055448
Wednesday, August 19, 2026	0.055382	0.055382	0.055556	0.055364
Tuesday, August 18, 2026	0.055028	0.055028	0.055499	0.054997
Monday, August 17, 2026	0.055038	0.055038	0.055060	0.054961
Sunday, August 16, 2026	0.055016	0.055007	0.055201	0.055016
Friday, August 14, 2026	0.054753	0.054845	0.054942	0.054654
Thursday, August 13, 2026	0.054824	0.054824	0.055066	0.054757
Wednesday, August 12, 2026	0.054877	0.054882	0.054922	0.054792
Tuesday, August 11, 2026	0.054963	0.054967	0.055138	0.054909
Monday, August 10, 2026	0.054915	0.054919	0.055004	0.054848
Sunday, August 9, 2026	0.054812	0.054812	0.054973	0.054772
Friday, August 7, 2026	0.054820	0.054729	0.054829	0.054705
Thursday, August 6, 2026	0.054744	0.054748	0.054873	0.054682
Wednesday, August 5, 2026	0.055140	0.055145	0.055154	0.054729
Tuesday, August 4, 2026	0.055056	0.055061	0.055218	0.055016
Monday, August 3, 2026	0.054852	0.054852	0.055018	0.054834
Sunday, August 2, 2026	0.055006	0.055011	0.055069	0.054819
Friday, July 31, 2026	0.054561	0.054570	0.054653	0.054486
Thursday, July 30, 2026	0.054723	0.054719	0.054879	0.054529
Wednesday, July 29, 2026	0.054543	0.054530	0.054862	0.054385
Tuesday, July 28, 2026	0.054338	0.054342	0.054429	0.054142
Monday, July 27, 2026	0.054074	0.054074	0.054378	0.054000
Sunday, July 26, 2026	0.054097	0.054092	0.054192	0.054045
Friday, July 24, 2026	0.053845	0.053891	0.053929	0.053785
Thursday, July 23, 2026	0.053911	0.053934	0.054070	0.053906
Wednesday, July 22, 2026	0.054033	0.054024	0.054137	0.053823
Tuesday, July 21, 2026	0.054073	0.054077	0.054146	0.053952
Monday, July 20, 2026	0.054193	0.054189	0.054254	0.054137
Sunday, July 19, 2026	0.054098	0.054102	0.054228	0.054098
Thursday, July 16, 2026	0.054262	0.054254	0.054289	0.054085
Wednesday, July 15, 2026	0.054341	0.054341	0.054420	0.054189
Tuesday, July 14, 2026	0.054069	0.054065	0.054221	0.053983
Monday, July 13, 2026	0.054016	0.054016	0.054310	0.054003
Sunday, July 12, 2026	0.054018	0.054018	0.054217	0.053937
Thursday, July 9, 2026	0.054280	0.054280	0.054411	0.054172
Wednesday, July 8, 2026	0.054390	0.054390	0.054512	0.054307
Tuesday, July 7, 2026	0.054066	0.054066	0.054278	0.054045
Monday, July 6, 2026	0.054128	0.054128	0.054258	0.054038
Sunday, July 5, 2026	0.054041	0.054045	0.054062	0.053912
Thursday, July 2, 2026	0.054153	0.054153	0.054222	0.054041
Wednesday, July 1, 2026	0.053884	0.053888	0.054154	0.053875
Tuesday, June 30, 2026	0.054042	0.054046	0.054055	0.053815
Monday, June 29, 2026	0.053999	0.054003	0.054106	0.053832
Sunday, June 28, 2026	0.053871	0.053875	0.054133	0.053858
Thursday, June 25, 2026	0.053706	0.053697	0.054137	0.053667
Wednesday, June 24, 2026	0.053587	0.053591	0.053863	0.053545
Tuesday, June 23, 2026	0.053782	0.053782	0.053795	0.053595
Monday, June 22, 2026	0.053881	0.053890	0.053941	0.053647
Sunday, June 21, 2026	0.054054	0.054045	0.054058	0.053834
Thursday, June 18, 2026	0.053920	0.053912	0.054106	0.053787
Wednesday, June 17, 2026	0.054188	0.054179	0.054192	0.053722
Tuesday, June 16, 2026	0.054454	0.054458	0.054494	0.054345
Monday, June 15, 2026	0.054374	0.054374	0.054496	0.054273
Sunday, June 14, 2026	0.054578	0.054573	0.054657	0.054363
Friday, June 12, 2026	0.054485	0.054314	0.054513	0.054297
Thursday, June 11, 2026	0.054663	0.054672	0.054738	0.054452
Wednesday, June 10, 2026	0.054621	0.054608	0.054710	0.054358
Tuesday, June 9, 2026	0.054608	0.054608	0.054785	0.054604
Monday, June 8, 2026	0.054659	0.054521	0.054827	0.054659
Sunday, June 7, 2026	0.054416	0.054420	0.054644	0.054311
Thursday, June 4, 2026	0.054904	0.054904	0.055060	0.054528
Wednesday, June 3, 2026	0.054856	0.054856	0.055025	0.054811
Tuesday, June 2, 2026	0.054928	0.054937	0.054995	0.054728
Monday, June 1, 2026	0.054951	0.054951	0.055103	0.054920
Sunday, May 31, 2026	0.055108	0.055108	0.055176	0.054827
Thursday, May 28, 2026	0.055302	0.055298	0.055379	0.055172
Wednesday, May 27, 2026	0.055135	0.055130	0.055316	0.055023
Tuesday, May 26, 2026	0.055279	0.055274	0.055337	0.055189
Monday, May 25, 2026	0.055186	0.055186	0.055312	0.055141
Sunday, May 24, 2026	0.055132	0.055137	0.055267	0.055105
Thursday, May 21, 2026	0.055085	0.055094	0.055161	0.054987
Wednesday, May 20, 2026	0.055266	0.055262	0.055307	0.054914
Tuesday, May 19, 2026	0.055286	0.055290	0.055429	0.055065
Monday, May 18, 2026	0.055402	0.055402	0.055402	0.055105
Sunday, May 17, 2026	0.055207	0.055202	0.055481	0.055105
Thursday, May 14, 2026	0.055235	0.055235	0.055249	0.055024
Wednesday, May 13, 2026	0.055539	0.055539	0.055567	0.055331
Tuesday, May 12, 2026	0.055645	0.055640	0.055672	0.055444
Monday, May 11, 2026	0.055855	0.055874	0.055869	0.055563
Sunday, May 10, 2026	0.055856	0.055856	0.055930	0.055696
Thursday, May 7, 2026	0.055622	0.055617	0.055907	0.055590
Wednesday, May 6, 2026	0.055778	0.055773	0.055924	0.055768
Tuesday, May 5, 2026	0.056007	0.056017	0.056275	0.055957
Monday, May 4, 2026	0.055823	0.055819	0.056002	0.055755

About these data

The ISK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.