History ISK / CHF

The ISK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006675

Inverse rate149.820832

Average0.006427

Change+1.87%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.006692	0.006675	0.006743	0.006618
Wednesday, August 26, 2026	0.006689	0.006689	0.006717	0.006667
Tuesday, August 25, 2026	0.006646	0.006645	0.006700	0.006630
Monday, August 24, 2026	0.006654	0.006653	0.006674	0.006628
Sunday, August 23, 2026	0.006621	0.006621	0.006662	0.006602
Friday, August 21, 2026	0.006604	0.006613	0.006623	0.006586
Thursday, August 20, 2026	0.006598	0.006598	0.006642	0.006584
Wednesday, August 19, 2026	0.006565	0.006565	0.006609	0.006539
Tuesday, August 18, 2026	0.006629	0.006629	0.006690	0.006513
Monday, August 17, 2026	0.006619	0.006619	0.006640	0.006608
Sunday, August 16, 2026	0.006630	0.006630	0.006652	0.006587
Friday, August 14, 2026	0.006609	0.006623	0.006635	0.006580
Thursday, August 13, 2026	0.006619	0.006619	0.006651	0.006581
Wednesday, August 12, 2026	0.006618	0.006616	0.006634	0.006592
Tuesday, August 11, 2026	0.006609	0.006609	0.006644	0.006591
Monday, August 10, 2026	0.006590	0.006591	0.006616	0.006579
Sunday, August 9, 2026	0.006566	0.006565	0.006600	0.006551
Friday, August 7, 2026	0.006598	0.006561	0.006604	0.006544
Thursday, August 6, 2026	0.006592	0.006590	0.006609	0.006530
Wednesday, August 5, 2026	0.006591	0.006590	0.006648	0.006535
Tuesday, August 4, 2026	0.006597	0.006597	0.006624	0.006569
Monday, August 3, 2026	0.006582	0.006583	0.006604	0.006561
Sunday, August 2, 2026	0.006578	0.006576	0.006619	0.006542
Friday, July 31, 2026	0.006511	0.006532	0.006577	0.006504
Thursday, July 30, 2026	0.006528	0.006527	0.006602	0.006502
Wednesday, July 29, 2026	0.006557	0.006555	0.006628	0.006466
Tuesday, July 28, 2026	0.006578	0.006577	0.006595	0.006531
Monday, July 27, 2026	0.006550	0.006548	0.006594	0.006518
Sunday, July 26, 2026	0.006518	0.006520	0.006554	0.006495
Friday, July 24, 2026	0.006495	0.006508	0.006514	0.006487
Thursday, July 23, 2026	0.006506	0.006505	0.006537	0.006491
Wednesday, July 22, 2026	0.006495	0.006495	0.006537	0.006460
Tuesday, July 21, 2026	0.006495	0.006493	0.006513	0.006470
Monday, July 20, 2026	0.006481	0.006481	0.006512	0.006468
Sunday, July 19, 2026	0.006458	0.006458	0.006491	0.006440
Thursday, July 16, 2026	0.006478	0.006475	0.006487	0.006437
Wednesday, July 15, 2026	0.006459	0.006461	0.006503	0.006441
Tuesday, July 14, 2026	0.006461	0.006461	0.006499	0.006429
Monday, July 13, 2026	0.006490	0.006491	0.006529	0.006421
Sunday, July 12, 2026	0.006451	0.006452	0.006502	0.006427
Thursday, July 9, 2026	0.006445	0.006446	0.006475	0.006405
Wednesday, July 8, 2026	0.006459	0.006461	0.006475	0.006427
Tuesday, July 7, 2026	0.006438	0.006437	0.006478	0.006414
Monday, July 6, 2026	0.006413	0.006412	0.006444	0.006400
Sunday, July 5, 2026	0.006399	0.006399	0.006429	0.006379
Thursday, July 2, 2026	0.006416	0.006417	0.006427	0.006376
Wednesday, July 1, 2026	0.006417	0.006418	0.006453	0.006352
Tuesday, June 30, 2026	0.006432	0.006434	0.006460	0.006399
Monday, June 29, 2026	0.006420	0.006420	0.006452	0.006389
Sunday, June 28, 2026	0.006420	0.006420	0.006451	0.006400
Thursday, June 25, 2026	0.006410	0.006410	0.006454	0.006376
Wednesday, June 24, 2026	0.006414	0.006413	0.006453	0.006380
Tuesday, June 23, 2026	0.006413	0.006414	0.006448	0.006389
Monday, June 22, 2026	0.006432	0.006434	0.006452	0.006394
Sunday, June 21, 2026	0.006453	0.006451	0.006466	0.006417
Thursday, June 18, 2026	0.006410	0.006411	0.006467	0.006392
Wednesday, June 17, 2026	0.006407	0.006410	0.006455	0.006345
Tuesday, June 16, 2026	0.006391	0.006392	0.006401	0.006361
Monday, June 15, 2026	0.006393	0.006393	0.006419	0.006365
Sunday, June 14, 2026	0.006402	0.006403	0.006420	0.006363
Thursday, June 11, 2026	0.006415	0.006415	0.006443	0.006387
Wednesday, June 10, 2026	0.006450	0.006450	0.006468	0.006404
Tuesday, June 9, 2026	0.006444	0.006445	0.006467	0.006420
Monday, June 8, 2026	0.006433	0.006432	0.006453	0.006405
Sunday, June 7, 2026	0.006406	0.006406	0.006450	0.006380
Thursday, June 4, 2026	0.006395	0.006395	0.006467	0.006336
Wednesday, June 3, 2026	0.006411	0.006410	0.006440	0.006371
Tuesday, June 2, 2026	0.006404	0.006404	0.006435	0.006371
Monday, June 1, 2026	0.006385	0.006386	0.006411	0.006367
Sunday, May 31, 2026	0.006370	0.006368	0.006428	0.006334
Thursday, May 28, 2026	0.006393	0.006392	0.006409	0.006347
Wednesday, May 27, 2026	0.006409	0.006407	0.006445	0.006364
Tuesday, May 26, 2026	0.006395	0.006395	0.006419	0.006379
Monday, May 25, 2026	0.006360	0.006360	0.006402	0.006352
Sunday, May 24, 2026	0.006347	0.006348	0.006373	0.006333
Thursday, May 21, 2026	0.006371	0.006370	0.006386	0.006343
Wednesday, May 20, 2026	0.006397	0.006395	0.006428	0.006345
Tuesday, May 19, 2026	0.006401	0.006400	0.006431	0.006363
Monday, May 18, 2026	0.006392	0.006391	0.006441	0.006357
Sunday, May 17, 2026	0.006383	0.006383	0.006418	0.006357
Thursday, May 14, 2026	0.006384	0.006384	0.006410	0.006357
Wednesday, May 13, 2026	0.006393	0.006392	0.006411	0.006362
Tuesday, May 12, 2026	0.006393	0.006393	0.006418	0.006368
Monday, May 11, 2026	0.006399	0.006399	0.006431	0.006365
Sunday, May 10, 2026	0.006388	0.006388	0.006411	0.006360
Thursday, May 7, 2026	0.006382	0.006380	0.006415	0.006347
Wednesday, May 6, 2026	0.006378	0.006378	0.006398	0.006359
Tuesday, May 5, 2026	0.006408	0.006408	0.006443	0.006367
Monday, May 4, 2026	0.006408	0.006407	0.006434	0.006378
Sunday, May 3, 2026	0.006386	0.006385	0.006427	0.006356

About these data

The ISK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.