About these data
The ISK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ISK / CHF
The ISK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate18.271686
Inverse rate0.054729
Average17.812339
Change+7.14%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 18.241631 | 18.271686 | 18.279825 | 18.238388 |
| Thursday, August 6, 2026 | 18.266952 | 18.265469 | 18.287696 | 18.223981 |
| Wednesday, August 5, 2026 | 18.135621 | 18.134139 | 18.271923 | 18.131176 |
| Tuesday, August 4, 2026 | 18.163242 | 18.161760 | 18.176568 | 18.109933 |
| Monday, August 3, 2026 | 18.230825 | 18.230825 | 18.236749 | 18.176030 |
| Sunday, August 2, 2026 | 18.179799 | 18.178318 | 18.242013 | 18.159060 |
| Friday, July 31, 2026 | 18.327945 | 18.325228 | 18.353256 | 18.297287 |
| Thursday, July 30, 2026 | 18.273871 | 18.275351 | 18.339007 | 18.222057 |
| Wednesday, July 29, 2026 | 18.334048 | 18.338482 | 18.387255 | 18.227635 |
| Tuesday, July 28, 2026 | 18.403486 | 18.402009 | 18.469945 | 18.372471 |
| Monday, July 27, 2026 | 18.493283 | 18.493283 | 18.518410 | 18.389819 |
| Sunday, July 26, 2026 | 18.485484 | 18.486961 | 18.503205 | 18.452996 |
| Friday, July 24, 2026 | 18.571830 | 18.555986 | 18.592436 | 18.542842 |
| Thursday, July 23, 2026 | 18.549209 | 18.541159 | 18.550685 | 18.494556 |
| Wednesday, July 22, 2026 | 18.507198 | 18.510151 | 18.579550 | 18.471760 |
| Tuesday, July 21, 2026 | 18.493555 | 18.492077 | 18.534941 | 18.468428 |
| Monday, July 20, 2026 | 18.452566 | 18.454042 | 18.471760 | 18.431894 |
| Sunday, July 19, 2026 | 18.485050 | 18.483573 | 18.485050 | 18.440753 |
| Thursday, July 16, 2026 | 18.428940 | 18.431894 | 18.489480 | 18.420081 |
| Wednesday, July 15, 2026 | 18.402235 | 18.402235 | 18.453947 | 18.375640 |
| Tuesday, July 14, 2026 | 18.494830 | 18.496307 | 18.524373 | 18.443132 |
| Monday, July 13, 2026 | 18.513165 | 18.513165 | 18.517590 | 18.412863 |
| Sunday, July 12, 2026 | 18.512233 | 18.512233 | 18.540271 | 18.444353 |
| Thursday, July 9, 2026 | 18.422873 | 18.422873 | 18.459681 | 18.378705 |
| Wednesday, July 8, 2026 | 18.385888 | 18.385888 | 18.413819 | 18.344727 |
| Tuesday, July 7, 2026 | 18.495894 | 18.495894 | 18.503253 | 18.423765 |
| Monday, July 6, 2026 | 18.474646 | 18.474646 | 18.505547 | 18.430501 |
| Sunday, July 5, 2026 | 18.504552 | 18.503079 | 18.548743 | 18.497187 |
| Thursday, July 2, 2026 | 18.466252 | 18.466252 | 18.504552 | 18.442683 |
| Wednesday, July 1, 2026 | 18.558476 | 18.557005 | 18.561420 | 18.465750 |
| Tuesday, June 30, 2026 | 18.504180 | 18.502708 | 18.582194 | 18.499603 |
| Monday, June 29, 2026 | 18.518900 | 18.517428 | 18.576306 | 18.482100 |
| Sunday, June 28, 2026 | 18.562813 | 18.561342 | 18.567226 | 18.473081 |
| Thursday, June 25, 2026 | 18.620030 | 18.622975 | 18.633284 | 18.471646 |
| Wednesday, June 24, 2026 | 18.661267 | 18.659793 | 18.675994 | 18.565537 |
| Tuesday, June 23, 2026 | 18.593520 | 18.593520 | 18.658322 | 18.589102 |
| Monday, June 22, 2026 | 18.559304 | 18.556351 | 18.640490 | 18.538637 |
| Sunday, June 21, 2026 | 18.500133 | 18.503088 | 18.575481 | 18.498655 |
| Thursday, June 18, 2026 | 18.545933 | 18.548888 | 18.591732 | 18.482404 |
| Wednesday, June 17, 2026 | 18.454390 | 18.457350 | 18.614219 | 18.452910 |
| Tuesday, June 16, 2026 | 18.364115 | 18.362636 | 18.401113 | 18.350797 |
| Monday, June 15, 2026 | 18.391297 | 18.391297 | 18.425337 | 18.349859 |
| Sunday, June 14, 2026 | 18.322496 | 18.323974 | 18.394916 | 18.295892 |
| Friday, June 12, 2026 | 18.353588 | 18.411440 | 18.417159 | 18.344095 |
| Thursday, June 11, 2026 | 18.293853 | 18.290902 | 18.364697 | 18.268763 |
| Wednesday, June 10, 2026 | 18.307862 | 18.312292 | 18.396456 | 18.278332 |
| Tuesday, June 9, 2026 | 18.312292 | 18.312292 | 18.313769 | 18.253230 |
| Monday, June 8, 2026 | 18.295200 | 18.341585 | 18.295200 | 18.239180 |
| Sunday, June 7, 2026 | 18.377060 | 18.375582 | 18.412534 | 18.300199 |
| Thursday, June 4, 2026 | 18.213627 | 18.213627 | 18.339116 | 18.161954 |
| Wednesday, June 3, 2026 | 18.229629 | 18.229629 | 18.244402 | 18.173492 |
| Tuesday, June 2, 2026 | 18.205614 | 18.202656 | 18.272160 | 18.183432 |
| Monday, June 1, 2026 | 18.198079 | 18.198079 | 18.208426 | 18.147820 |
| Sunday, May 31, 2026 | 18.146079 | 18.146079 | 18.239189 | 18.123909 |
| Thursday, May 28, 2026 | 18.082454 | 18.083929 | 18.125230 | 18.057379 |
| Wednesday, May 27, 2026 | 18.137428 | 18.138903 | 18.174308 | 18.078029 |
| Tuesday, May 26, 2026 | 18.090187 | 18.091659 | 18.119659 | 18.071029 |
| Monday, May 25, 2026 | 18.120539 | 18.120539 | 18.135257 | 18.079329 |
| Sunday, May 24, 2026 | 18.138200 | 18.136729 | 18.147031 | 18.094047 |
| Thursday, May 21, 2026 | 18.153620 | 18.150681 | 18.185962 | 18.128630 |
| Wednesday, May 20, 2026 | 18.094258 | 18.095728 | 18.210425 | 18.081024 |
| Tuesday, May 19, 2026 | 18.087901 | 18.086434 | 18.160430 | 18.040943 |
| Monday, May 18, 2026 | 18.049999 | 18.049999 | 18.147059 | 18.049999 |
| Sunday, May 17, 2026 | 18.113728 | 18.115197 | 18.147059 | 18.024145 |
| Thursday, May 14, 2026 | 18.104375 | 18.104375 | 18.173913 | 18.099954 |
| Wednesday, May 13, 2026 | 18.005242 | 18.005242 | 18.072981 | 17.996407 |
| Tuesday, May 12, 2026 | 17.971143 | 17.972615 | 18.036167 | 17.962309 |
| Monday, May 11, 2026 | 17.903397 | 17.897510 | 17.997644 | 17.898982 |
| Sunday, May 10, 2026 | 17.903096 | 17.903096 | 17.954562 | 17.879567 |
| Thursday, May 7, 2026 | 17.978651 | 17.980121 | 17.988943 | 17.886692 |
| Wednesday, May 6, 2026 | 17.928352 | 17.929820 | 17.931288 | 17.881369 |
| Tuesday, May 5, 2026 | 17.854789 | 17.851862 | 17.870894 | 17.769872 |
| Monday, May 4, 2026 | 17.913616 | 17.915081 | 17.935579 | 17.856515 |
| Sunday, May 3, 2026 | 17.918711 | 17.917247 | 17.975834 | 17.880630 |
| Friday, May 1, 2026 | 17.936661 | 17.934822 | 17.936661 | 17.934822 |
| Thursday, April 30, 2026 | 17.913377 | 17.913377 | 17.930953 | 17.829889 |
| Wednesday, April 29, 2026 | 17.953931 | 17.956855 | 18.000731 | 17.877879 |
| Tuesday, April 28, 2026 | 17.826952 | 17.829877 | 17.948343 | 17.825489 |
| Monday, April 27, 2026 | 17.887084 | 17.887084 | 17.939849 | 17.870962 |
| Sunday, April 26, 2026 | 17.927414 | 17.925950 | 17.927414 | 17.829401 |
| Thursday, April 23, 2026 | 17.985642 | 17.987107 | 18.003222 | 17.906933 |
| Wednesday, April 22, 2026 | 17.959614 | 17.956683 | 17.999179 | 17.942030 |
| Tuesday, April 21, 2026 | 17.905524 | 17.908457 | 17.955372 | 17.873157 |
| Monday, April 20, 2026 | 17.780972 | 17.780972 | 17.905653 | 17.778038 |
| Sunday, April 19, 2026 | 17.883234 | 17.871498 | 17.887634 | 17.778038 |
| Thursday, April 16, 2026 | 17.879813 | 17.875415 | 17.904736 | 17.828502 |
| Wednesday, April 15, 2026 | 17.817543 | 17.819009 | 17.924612 | 17.785987 |
| Tuesday, April 14, 2026 | 17.839693 | 17.838227 | 17.891046 | 17.819110 |
| Monday, April 13, 2026 | 17.804489 | 17.798633 | 17.816202 | 17.756175 |
| Sunday, April 12, 2026 | 17.860804 | 17.860804 | 17.916460 | 17.859341 |
Reference data supplied by our market data provider. It is not financial advice.