History ISK / CHF

The ISK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006797

Inverse rate147.133107

Average0.006472

Change+4.73%

Observations276

Download CSV

Date	Open	Close	High	Low
Tuesday, October 27, 2026	0.006798	0.006797	0.006811	0.006770
Monday, October 26, 2026	0.006791	0.006782	0.006828	0.006760
Thursday, October 22, 2026	0.006769	0.006770	0.006817	0.006741
Wednesday, October 21, 2026	0.006815	0.006814	0.006830	0.006753
Tuesday, October 20, 2026	0.006823	0.006823	0.006839	0.006799
Monday, October 19, 2026	0.006825	0.006825	0.006846	0.006784
Sunday, October 18, 2026	0.006805	0.006806	0.006836	0.006781
Friday, October 16, 2026	0.006813	0.006790	0.006829	0.006775
Thursday, October 15, 2026	0.006831	0.006831	0.006869	0.006780
Wednesday, October 14, 2026	0.006843	0.006842	0.006874	0.006799
Tuesday, October 13, 2026	0.006865	0.006864	0.006927	0.006791
Monday, October 12, 2026	0.006851	0.006851	0.006886	0.006825
Sunday, October 11, 2026	0.006814	0.006814	0.006878	0.006797
Friday, October 9, 2026	0.006814	0.006806	0.006822	0.006802
Thursday, October 8, 2026	0.006832	0.006831	0.006853	0.006807
Wednesday, October 7, 2026	0.006826	0.006827	0.006865	0.006802
Tuesday, October 6, 2026	0.006842	0.006842	0.006858	0.006787
Monday, October 5, 2026	0.006823	0.006821	0.006869	0.006808
Sunday, October 4, 2026	0.006813	0.006812	0.006848	0.006752
Friday, October 2, 2026	0.006822	0.006808	0.006842	0.006760
Thursday, October 1, 2026	0.006836	0.006835	0.006864	0.006752
Wednesday, September 30, 2026	0.006926	0.006926	0.006954	0.006809
Tuesday, September 29, 2026	0.006932	0.006933	0.006956	0.006908
Monday, September 28, 2026	0.006921	0.006919	0.006951	0.006890
Sunday, September 27, 2026	0.006908	0.006908	0.006941	0.006887
Thursday, September 24, 2026	0.006884	0.006883	0.006947	0.006874
Wednesday, September 23, 2026	0.006821	0.006821	0.006878	0.006793
Tuesday, September 22, 2026	0.006806	0.006806	0.006846	0.006780
Monday, September 21, 2026	0.006827	0.006826	0.006846	0.006776
Sunday, September 20, 2026	0.006800	0.006800	0.006866	0.006779
Friday, September 18, 2026	0.006795	0.006777	0.006811	0.006775
Thursday, September 17, 2026	0.006808	0.006807	0.006825	0.006775
Wednesday, September 16, 2026	0.006787	0.006789	0.006820	0.006755
Tuesday, September 15, 2026	0.006776	0.006776	0.006789	0.006756
Monday, September 14, 2026	0.006759	0.006757	0.006789	0.006745
Sunday, September 13, 2026	0.006787	0.006787	0.006815	0.006745
Friday, September 11, 2026	0.006747	0.006771	0.006774	0.006745
Thursday, September 10, 2026	0.006760	0.006760	0.006814	0.006745
Wednesday, September 9, 2026	0.006757	0.006757	0.006801	0.006710
Tuesday, September 8, 2026	0.006717	0.006717	0.006774	0.006684
Monday, September 7, 2026	0.006716	0.006716	0.006746	0.006695
Sunday, September 6, 2026	0.006698	0.006698	0.006732	0.006680
Friday, September 4, 2026	0.006668	0.006681	0.006719	0.006657
Thursday, September 3, 2026	0.006686	0.006685	0.006728	0.006665
Wednesday, September 2, 2026	0.006715	0.006716	0.006741	0.006659
Tuesday, September 1, 2026	0.006709	0.006709	0.006747	0.006694
Monday, August 31, 2026	0.006687	0.006685	0.006721	0.006666
Sunday, August 30, 2026	0.006682	0.006684	0.006699	0.006652
Friday, August 28, 2026	0.006692	0.006675	0.006743	0.006618
Thursday, August 27, 2026	0.006699	0.006697	0.006739	0.006641
Wednesday, August 26, 2026	0.006689	0.006689	0.006717	0.006667
Tuesday, August 25, 2026	0.006646	0.006645	0.006700	0.006630
Monday, August 24, 2026	0.006654	0.006653	0.006674	0.006628
Sunday, August 23, 2026	0.006621	0.006621	0.006662	0.006602
Friday, August 21, 2026	0.006604	0.006613	0.006623	0.006586
Thursday, August 20, 2026	0.006598	0.006598	0.006642	0.006584
Wednesday, August 19, 2026	0.006565	0.006565	0.006609	0.006539
Tuesday, August 18, 2026	0.006629	0.006629	0.006690	0.006513
Monday, August 17, 2026	0.006619	0.006619	0.006640	0.006608
Sunday, August 16, 2026	0.006630	0.006630	0.006652	0.006587
Friday, August 14, 2026	0.006609	0.006623	0.006635	0.006580
Thursday, August 13, 2026	0.006619	0.006619	0.006651	0.006581
Wednesday, August 12, 2026	0.006618	0.006616	0.006634	0.006592
Tuesday, August 11, 2026	0.006609	0.006609	0.006644	0.006591
Monday, August 10, 2026	0.006590	0.006591	0.006616	0.006579
Sunday, August 9, 2026	0.006566	0.006565	0.006600	0.006551
Friday, August 7, 2026	0.006598	0.006561	0.006604	0.006544
Thursday, August 6, 2026	0.006592	0.006590	0.006609	0.006530
Wednesday, August 5, 2026	0.006591	0.006590	0.006648	0.006535
Tuesday, August 4, 2026	0.006597	0.006597	0.006624	0.006569
Monday, August 3, 2026	0.006582	0.006583	0.006604	0.006561
Sunday, August 2, 2026	0.006578	0.006576	0.006619	0.006542
Friday, July 31, 2026	0.006511	0.006532	0.006577	0.006504
Thursday, July 30, 2026	0.006528	0.006527	0.006602	0.006502
Wednesday, July 29, 2026	0.006557	0.006555	0.006628	0.006466
Tuesday, July 28, 2026	0.006578	0.006577	0.006595	0.006531
Monday, July 27, 2026	0.006550	0.006548	0.006594	0.006518
Sunday, July 26, 2026	0.006518	0.006520	0.006554	0.006495
Friday, July 24, 2026	0.006495	0.006508	0.006514	0.006487
Thursday, July 23, 2026	0.006506	0.006505	0.006537	0.006491
Wednesday, July 22, 2026	0.006495	0.006495	0.006537	0.006460
Tuesday, July 21, 2026	0.006495	0.006493	0.006513	0.006470
Monday, July 20, 2026	0.006481	0.006481	0.006512	0.006468
Sunday, July 19, 2026	0.006458	0.006458	0.006491	0.006440
Thursday, July 16, 2026	0.006478	0.006475	0.006487	0.006437
Wednesday, July 15, 2026	0.006459	0.006461	0.006503	0.006441
Tuesday, July 14, 2026	0.006461	0.006461	0.006499	0.006429
Monday, July 13, 2026	0.006490	0.006491	0.006529	0.006421
Sunday, July 12, 2026	0.006451	0.006452	0.006502	0.006427
Thursday, July 9, 2026	0.006445	0.006446	0.006475	0.006405

About these data

The ISK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.