currencies.zone

History ISK / CAD

The ISK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011491
Inverse rate87.023670
Average0.011250
Change+1.18%
Observations276
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0114900.0114910.0115660.011456
Tuesday, October 27, 20260.0115090.0115080.0115330.011467
Monday, October 26, 20260.0115500.0115350.0115940.011498
Thursday, October 22, 20260.0115600.0115640.0115790.011496
Wednesday, October 21, 20260.0116120.0116120.0116350.011551
Tuesday, October 20, 20260.0116230.0116240.0116540.011587
Monday, October 19, 20260.0116420.0116430.0116780.011577
Sunday, October 18, 20260.0116660.0116650.0116810.011586
Friday, October 16, 20260.0116970.0116560.0117070.011651
Thursday, October 15, 20260.0117120.0117130.0117770.011660
Wednesday, October 14, 20260.0116930.0116940.0117440.011649
Tuesday, October 13, 20260.0117210.0117200.0117990.011596
Monday, October 12, 20260.0117300.0117290.0117850.011661
Sunday, October 11, 20260.0117070.0117070.0117680.011673
Friday, October 9, 20260.0116650.0117030.0117250.011647
Thursday, October 8, 20260.0116870.0116870.0117780.011653
Wednesday, October 7, 20260.0116830.0116860.0117420.011629
Tuesday, October 6, 20260.0116840.0116860.0117400.011594
Monday, October 5, 20260.0117070.0117070.0117850.011661
Sunday, October 4, 20260.0117260.0117250.0117590.011613
Friday, October 2, 20260.0116830.0116970.0117010.011672
Thursday, October 1, 20260.0117040.0117030.0117560.011654
Wednesday, September 30, 20260.0117990.0117990.0118300.011681
Tuesday, September 29, 20260.0117930.0117940.0118340.011750
Monday, September 28, 20260.0117960.0117950.0118190.011738
Sunday, September 27, 20260.0117840.0117850.0118140.011754
Thursday, September 24, 20260.0117580.0117580.0118500.011740
Wednesday, September 23, 20260.0116610.0116620.0117310.011636
Tuesday, September 22, 20260.0116640.0116630.0117010.011623
Monday, September 21, 20260.0116680.0116700.0117170.011611
Sunday, September 20, 20260.0115680.0115670.0116870.011555
Friday, September 18, 20260.0115380.0115410.0115560.011521
Thursday, September 17, 20260.0115460.0115450.0115810.011512
Wednesday, September 16, 20260.0115030.0115060.0115580.011479
Tuesday, September 15, 20260.0115200.0115190.0115490.011501
Monday, September 14, 20260.0114950.0114950.0115320.011478
Sunday, September 13, 20260.0115260.0115250.0115830.011457
Friday, September 11, 20260.0114780.0115080.0115090.011477
Thursday, September 10, 20260.0115020.0115020.0115790.011484
Wednesday, September 9, 20260.0115160.0115160.0115500.011458
Tuesday, September 8, 20260.0114380.0114380.0115450.011408
Monday, September 7, 20260.0114610.0114610.0114760.011404
Sunday, September 6, 20260.0114410.0114400.0114910.011408
Friday, September 4, 20260.0114040.0113890.0114060.011380
Thursday, September 3, 20260.0114180.0114150.0114900.011381
Wednesday, September 2, 20260.0114370.0114370.0114800.011384
Tuesday, September 1, 20260.0114830.0114840.0115310.011413
Monday, August 31, 20260.0114580.0114570.0115080.011423
Sunday, August 30, 20260.0114850.0114850.0115080.011425
Friday, August 28, 20260.0115320.0114660.0115820.011414
Thursday, August 27, 20260.0115440.0115420.0115830.011447
Wednesday, August 26, 20260.0115280.0115280.0115760.011500
Tuesday, August 25, 20260.0114680.0114680.0115440.011445
Monday, August 24, 20260.0114810.0114810.0115080.011431
Sunday, August 23, 20260.0114070.0114060.0114930.011378
Friday, August 21, 20260.0113720.0113650.0113860.011327
Thursday, August 20, 20260.0113690.0113720.0114150.011327
Wednesday, August 19, 20260.0113650.0113660.0114030.011316
Tuesday, August 18, 20260.0113430.0113420.0114470.011260
Monday, August 17, 20260.0113260.0113260.0113500.011304
Sunday, August 16, 20260.0113170.0113170.0113580.011296
Friday, August 14, 20260.0113140.0113010.0113510.011255
Thursday, August 13, 20260.0113240.0113240.0113760.011260
Wednesday, August 12, 20260.0113450.0113460.0113680.011319
Tuesday, August 11, 20260.0113430.0113430.0113930.011322
Monday, August 10, 20260.0113400.0113410.0113680.011318
Sunday, August 9, 20260.0113340.0113330.0113760.011306
Friday, August 7, 20260.0113830.0113210.0113970.011309
Thursday, August 6, 20260.0113680.0113680.0114060.011284
Wednesday, August 5, 20260.0114460.0114460.0114700.011344
Tuesday, August 4, 20260.0114690.0114680.0115120.011417
Monday, August 3, 20260.0114100.0114100.0114690.011398
Sunday, August 2, 20260.0114200.0114190.0114600.011371
Friday, July 31, 20260.0113360.0113410.0113740.011325
Thursday, July 30, 20260.0113500.0113500.0114200.011304
Wednesday, July 29, 20260.0113150.0113120.0114060.011254
Tuesday, July 28, 20260.0113220.0113210.0113420.011257
Monday, July 27, 20260.0112900.0112890.0113550.011243
Sunday, July 26, 20260.0112500.0112520.0112980.011229
Friday, July 24, 20260.0112050.0112150.0112330.011190
Thursday, July 23, 20260.0112160.0112170.0112720.011200
Wednesday, July 22, 20260.0112370.0112360.0112700.011171
Tuesday, July 21, 20260.0112750.0112740.0112900.011226
Monday, July 20, 20260.0112600.0112590.0112960.011234
Sunday, July 19, 20260.0111980.0111990.0112620.011184
Thursday, July 16, 20260.0112460.0112450.0112550.011184
Wednesday, July 15, 20260.0112680.0112700.0112990.011217
Tuesday, July 14, 20260.0112240.0112210.0112730.011194
Monday, July 13, 20260.0112730.0112740.0113380.011190
Sunday, July 12, 20260.0112910.0112900.0113390.011243

About these data

The ISK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency