currencies.zone

History ISK / CAD

The ISK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011517
Inverse rate86.829849
Average0.011224
Change+1.18%
Observations271
Download CSV
DateOpenCloseHighLow
Wednesday, September 16, 20260.0114990.0115170.0115240.011498
Tuesday, September 15, 20260.0115200.0115190.0115490.011501
Monday, September 14, 20260.0114950.0114950.0115320.011478
Sunday, September 13, 20260.0115260.0115250.0115830.011457
Friday, September 11, 20260.0114780.0115080.0115090.011477
Thursday, September 10, 20260.0115020.0115020.0115790.011484
Wednesday, September 9, 20260.0115160.0115160.0115500.011458
Tuesday, September 8, 20260.0114380.0114380.0115450.011408
Monday, September 7, 20260.0114610.0114610.0114760.011404
Sunday, September 6, 20260.0114410.0114400.0114910.011408
Friday, September 4, 20260.0114040.0113890.0114060.011380
Thursday, September 3, 20260.0114180.0114150.0114900.011381
Wednesday, September 2, 20260.0114370.0114370.0114800.011384
Tuesday, September 1, 20260.0114830.0114840.0115310.011413
Monday, August 31, 20260.0114580.0114570.0115080.011423
Sunday, August 30, 20260.0114850.0114850.0115080.011425
Friday, August 28, 20260.0115320.0114660.0115820.011414
Thursday, August 27, 20260.0115440.0115420.0115830.011447
Wednesday, August 26, 20260.0115280.0115280.0115760.011500
Tuesday, August 25, 20260.0114680.0114680.0115440.011445
Monday, August 24, 20260.0114810.0114810.0115080.011431
Sunday, August 23, 20260.0114070.0114060.0114930.011378
Friday, August 21, 20260.0113720.0113650.0113860.011327
Thursday, August 20, 20260.0113690.0113720.0114150.011327
Wednesday, August 19, 20260.0113650.0113660.0114030.011316
Tuesday, August 18, 20260.0113430.0113420.0114470.011260
Monday, August 17, 20260.0113260.0113260.0113500.011304
Sunday, August 16, 20260.0113170.0113170.0113580.011296
Friday, August 14, 20260.0113140.0113010.0113510.011255
Thursday, August 13, 20260.0113240.0113240.0113760.011260
Wednesday, August 12, 20260.0113450.0113460.0113680.011319
Tuesday, August 11, 20260.0113430.0113430.0113930.011322
Monday, August 10, 20260.0113400.0113410.0113680.011318
Sunday, August 9, 20260.0113340.0113330.0113760.011306
Friday, August 7, 20260.0113830.0113210.0113970.011309
Thursday, August 6, 20260.0113680.0113680.0114060.011284
Wednesday, August 5, 20260.0114460.0114460.0114700.011344
Tuesday, August 4, 20260.0114690.0114680.0115120.011417
Monday, August 3, 20260.0114100.0114100.0114690.011398
Sunday, August 2, 20260.0114200.0114190.0114600.011371
Friday, July 31, 20260.0113360.0113410.0113740.011325
Thursday, July 30, 20260.0113500.0113500.0114200.011304
Wednesday, July 29, 20260.0113150.0113120.0114060.011254
Tuesday, July 28, 20260.0113220.0113210.0113420.011257
Monday, July 27, 20260.0112900.0112890.0113550.011243
Sunday, July 26, 20260.0112500.0112520.0112980.011229
Friday, July 24, 20260.0112050.0112150.0112330.011190
Thursday, July 23, 20260.0112160.0112170.0112720.011200
Wednesday, July 22, 20260.0112370.0112360.0112700.011171
Tuesday, July 21, 20260.0112750.0112740.0112900.011226
Monday, July 20, 20260.0112600.0112590.0112960.011234
Sunday, July 19, 20260.0111980.0111990.0112620.011184
Thursday, July 16, 20260.0112460.0112450.0112550.011184
Wednesday, July 15, 20260.0112680.0112700.0112990.011217
Tuesday, July 14, 20260.0112240.0112210.0112730.011194
Monday, July 13, 20260.0112730.0112740.0113380.011190
Sunday, July 12, 20260.0112910.0112900.0113390.011243
Thursday, July 9, 20260.0113200.0113180.0113520.011272
Wednesday, July 8, 20260.0113280.0113270.0113700.011299
Tuesday, July 7, 20260.0113030.0113040.0113510.011261
Monday, July 6, 20260.0113170.0113160.0113570.011282
Sunday, July 5, 20260.0113100.0113080.0113390.011279
Thursday, July 2, 20260.0113170.0113200.0113460.011271
Wednesday, July 1, 20260.0112750.0112760.0113370.011221
Tuesday, June 30, 20260.0113010.0113010.0113250.011242
Monday, June 29, 20260.0112970.0112950.0113460.011240
Sunday, June 28, 20260.0112460.0112460.0113210.011230
Thursday, June 25, 20260.0112310.0112300.0113060.011199
Wednesday, June 24, 20260.0112360.0112350.0113020.011188
Tuesday, June 23, 20260.0112550.0112550.0112880.011212
Monday, June 22, 20260.0112600.0112630.0113090.011210
Sunday, June 21, 20260.0113200.0113180.0113340.011251
Thursday, June 18, 20260.0112640.0112630.0113370.011232
Wednesday, June 17, 20260.0113060.0113050.0113440.011203
Tuesday, June 16, 20260.0112800.0112800.0113170.011251
Monday, June 15, 20260.0112590.0112580.0113050.011228
Sunday, June 14, 20260.0112620.0112630.0113030.011209
Thursday, June 11, 20260.0112720.0112740.0113070.011218
Wednesday, June 10, 20260.0112460.0112460.0113290.011182
Tuesday, June 9, 20260.0112490.0112510.0112900.011207
Monday, June 8, 20260.0112470.0112470.0112850.011216
Sunday, June 7, 20260.0112160.0112170.0112700.011179
Thursday, June 4, 20260.0112720.0112720.0113290.011164
Wednesday, June 3, 20260.0112580.0112590.0113190.011241
Tuesday, June 2, 20260.0112460.0112470.0112980.011197
Monday, June 1, 20260.0112410.0112410.0112840.011216
Sunday, May 31, 20260.0112380.0112370.0112930.011180
Thursday, May 28, 20260.0112420.0112420.0112960.011206
Wednesday, May 27, 20260.0112580.0112580.0113160.011199
Tuesday, May 26, 20260.0112450.0112470.0112940.011225

About these data

The ISK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency