currencies.zone

History IRR / KWD

The IRR/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,853,930.748872
Inverse rate0.000001
Average1,050,427.520518
Change+3181.27%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,847,907.1083161,853,930.7488721,857,955.2842371,846,010.177687
Thursday, August 6, 20261,848,722.5867581,848,896.6528771,856,114.2971521,846,139.324330
Wednesday, August 5, 20261,850,639.7128121,851,739.5944771,852,186.3383181,848,399.302191
Tuesday, August 4, 20261,849,273.6632611,849,174.1781931,853,887.0575021,848,279.145915
Monday, August 3, 20261,846,020.5287891,845,541.1036011,850,020.2168111,844,915.719958
Sunday, August 2, 20261,854,099.9944201,854,425.3307851,855,752.1608261,845,293.442623
Saturday, August 1, 20261,853,713.6785791,853,713.6785791,853,713.6785791,853,713.678579
Friday, July 31, 20261,851,283.4847251,854,363.6808111,855,455.3564401,842,880.898263
Thursday, July 30, 20261,850,206.6246211,850,543.1481981,851,752.0757681,842,419.272268
Wednesday, July 29, 20261,837,851.9455421,837,670.0776481,850,792.3236401,833,000.000000
Tuesday, July 28, 20261,826,206.5743341,826,667.5179961,829,706.5633181,825,648.748941
Monday, July 27, 20261,826,553.7727731,826,699.4743991,829,950.0135041,824,396.003941
Sunday, July 26, 20261,835,832.6174071,835,471.7703781,837,329.2184951,828,132.842265
Friday, July 24, 20261,831,307.1601771,831,469.5200591,835,503.1038011,829,723.098771
Thursday, July 23, 20261,830,211.5864411,830,169.2757251,835,244.5306881,829,505.191416
Wednesday, July 22, 20261,838,859.8998601,838,560.7568421,841,347.5101811,828,489.703543
Tuesday, July 21, 20261,839,052.7939981,839,302.6118851,841,023.2850961,836,006.869680
Monday, July 20, 20261,846,541.3490121,846,180.7218991,849,771.2492121,836,796.091267
Sunday, July 19, 20261,847,918.1560221,848,191.4068011,852,925.2913081,843,951.588630
Friday, July 17, 20261,853,004.2323731,849,380.2215611,853,278.9185311,845,903.771292
Thursday, July 16, 20261,852,625.6341111,852,675.4958241,853,175.1541611,845,561.043422
Wednesday, July 15, 20261,860,953.1152101,861,250.5151061,861,709.2680421,852,925.291308
Tuesday, July 14, 20261,841,135.8336761,841,431.9322571,855,251.2613301,839,435.773332
Monday, July 13, 20261,835,113.4531021,834,672.5290601,846,974.6184271,834,011.540133
Sunday, July 12, 20261,839,977.4954211,840,026.8254421,843,407.5242721,837,296.663276
Thursday, July 9, 20261,843,728.9713341,843,305.5791911,848,937.3705421,841,999.402037
Wednesday, July 8, 20261,840,342.9561651,841,308.5707791,845,286.0645931,839,061.942014
Tuesday, July 7, 20261,834,923.5726641,835,474.7111611,839,464.8770761,831,445.645847
Monday, July 6, 20261,841,781.0241401,842,880.2463191,842,743.6493781,837,252.872476
Sunday, July 5, 20261,836,424.0149231,836,851.9165391,838,707.0528341,833,584.406000
Thursday, July 2, 20261,834,978.6718581,834,872.2161551,840,650.8477091,834,244.606531
Wednesday, July 1, 20261,826,554.9546471,826,571.8697591,841,178.9685981,826,062.674212
Tuesday, June 30, 20261,822,554.3136271,822,626.8621021,828,209.8802721,818,626.479044
Monday, June 29, 20261,823,099.0728441,822,290.5106731,827,390.2370431,817,689.220147
Sunday, June 28, 20261,813,803.1549091,813,946.6866701,822,507.9173991,813,611.719468
Thursday, June 25, 20261,813,013.5659081,812,678.8007231,818,747.2197211,811,746.983608
Wednesday, June 24, 20261,809,219.1206531,809,743.1885121,816,679.8301071,807,910.348819
Tuesday, June 23, 20261,814,449.6550701,814,353.7212991,815,623.9522101,806,508.363224
Monday, June 22, 20261,820,722.7116021,820,819.1763221,821,253.4660061,812,463.669982
Sunday, June 21, 20261,815,480.1549041,815,762.3308921,825,578.0243291,812,296.444673
Thursday, June 18, 20261,815,426.6109871,814,617.2779971,820,378.6391231,809,691.164364
Wednesday, June 17, 20261,829,738.8734251,829,258.6876161,832,689.2158721,815,312.229630
Tuesday, June 16, 20261,846,270.4891161,846,475.6343661,847,709.2376071,840,297.747259
Monday, June 15, 20261,845,230.1211951,845,041.3190091,848,504.0156911,841,679.190764
Sunday, June 14, 20261,850,152.0499081,850,008.7227641,851,247.8792071,845,335.855376
Thursday, June 11, 20261,844,847.7749171,844,064.3167271,846,804.5817471,841,143.681592
Wednesday, June 10, 20261,837,124.8244061,836,943.2584731,841,100.8712241,831,616.569366
Tuesday, June 9, 20261,837,984.6333301,838,343.4031511,845,277.1991541,837,615.982504
Monday, June 8, 20261,832,593.4090231,833,000.0000001,843,110.9373701,832,520.011612
Sunday, June 7, 20261,833,317.7695321,832,984.3784121,837,974.8219241,829,365.667744
Thursday, June 4, 20261,845,214.1519941,846,883.8035671,853,200.1739381,835,971.379899
Wednesday, June 3, 20261,846,903.7578951,846,903.7578951,851,777.0664311,844,921.961613
Tuesday, June 2, 20261,817,185.0903391,817,331.6911841,853,274.0077341,813,038.643495
Monday, June 1, 20261,818,139.0023041,817,840.4833311,821,006.7566291,816,989.562211
Sunday, May 31, 20261,816,549.3915391,804,858.7129131,820,050.1847931,810,922.813734
Thursday, May 28, 20261,803,936.6656451,803,576.2678631,809,410.1104761,799,267.752028
Wednesday, May 27, 20261,799,704.8285921,772,992.5461211,803,988.5620771,793,377.254457
Tuesday, May 26, 20261,778,360.9503661,780,005.3723101,778,600.3388081,773,111.510750
Monday, May 25, 20261,785,362.3929181,784,894.9240241,785,531.1588461,777,494.122738
Sunday, May 24, 20261,783,484.9970991,782,945.7318491,786,978.2527511,782,163.608244
Thursday, May 21, 20261,776,097.5268091,773,701.7752651,780,018.0602151,774,048.616801
Wednesday, May 20, 20261,773,695.1318781,773,596.8253731,776,393.7126781,768,278.768643
Tuesday, May 19, 20261,768,136.7685931,768,583.6341161,777,637.1952761,766,315.236209
Monday, May 18, 20261,764,508.2709851,771,010.9624381,764,508.2709851,757,519.824032
Sunday, May 17, 20261,749,680.5225041,749,401.1321231,769,964.8944471,748,865.779204
Thursday, May 14, 20261,760,176.7413391,757,616.3441961,760,436.1161261,750,566.056181
Wednesday, May 13, 20261,775,327.9827561,773,975.3519121,776,289.0643751,768,605.699030
Tuesday, May 12, 20261,776,649.7920631,775,377.8026361,778,527.5955691,770,275.515412
Monday, May 11, 20261,782,430.6811111,782,896.1470331,782,988.4605091,769,698.241271
Sunday, May 10, 20261,781,490.3905931,784,170.2488421,789,127.3737641,779,748.518808
Thursday, May 7, 20261,779,091.1615721,779,178.5628181,788,742.0477431,778,271.584708
Wednesday, May 6, 20261,783,772.6968291,787,995.7448631,789,195.3547431,783,772.696829
Tuesday, May 5, 20261,784,938.9693721,783,606.3510141,794,777.3761271,784,357.835479
Monday, May 4, 20261,777,401.8405491,777,353.8169891,784,841.4135091,775,119.937562
Sunday, May 3, 20261,783,919.6183231,783,919.6183231,786,442.8672231,776,728.744036
Friday, May 1, 20261,788,508.3873111,786,554.6696011,795,152.1192381,785,146.736626
Thursday, April 30, 20261,788,167.7939991,788,750.6447741,795,323.5559071,786,248.168346
Wednesday, April 29, 20261,774,585.2196881,774,424.8545231,788,141.6219611,769,375.663003
Tuesday, April 28, 20261,779,434.0790101,779,145.1826891,779,626.6330201,771,759.592999
Monday, April 27, 20261,779,573.8760801,782,305.4996771,780,200.4756751,769,893.677253
Sunday, April 26, 20261,779,102.1802681,780,614.7798241,787,265.8601081,779,054.031127
Thursday, April 23, 20261,774,363.0405591,775,542.3341951,781,223.7461881,772,596.337690
Wednesday, April 22, 20261,779,784.5855511,782,724.9787741,782,382.9655161,777,289.581480
Tuesday, April 21, 20261,781,588.2633121,783,953.2104221,784,650.8110891,779,112.098794
Monday, April 20, 20261,785,303.4875441,785,448.4847241,790,426.1147481,779,500.963401
Sunday, April 19, 20261,779,261.1123161,779,261.1123161,791,277.1967881,778,925.257860
Thursday, April 16, 20261,785,666.0239251,786,124.8370231,795,694.7323281,783,423.152166
Wednesday, April 15, 20261,792,477.1983451,785,959.0673021,795,133.2376121,785,207.302631
Tuesday, April 14, 20261,786,305.7495431,786,378.4529011,786,936.4276811,782,134.572154
Monday, April 13, 20261,778,026.9665651,778,280.8657251,788,174.9329371,777,030.587755

About these data

The IRR/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency