History IRR / KWD

The IRR/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000000

Inverse rate4,471,931.919308

Average0.000004

Change-96.92%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, September 16, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, September 15, 2026	0.000000	0.000000	0.000000	0.000000
Monday, September 14, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, September 13, 2026	0.000000	0.000000	0.000000	0.000000
Saturday, September 12, 2026	0.000000	0.000000	0.000000	0.000000
Friday, September 11, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, September 10, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, September 9, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, September 8, 2026	0.000000	0.000000	0.000000	0.000000
Monday, September 7, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, September 6, 2026	0.000000	0.000000	0.000000	0.000000
Friday, September 4, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, September 3, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, September 2, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, September 1, 2026	0.000000	0.000000	0.000000	0.000000
Monday, August 31, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, August 30, 2026	0.000000	0.000000	0.000000	0.000000
Friday, August 28, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, August 27, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, August 26, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, August 25, 2026	0.000000	0.000000	0.000000	0.000000
Monday, August 24, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, August 23, 2026	0.000000	0.000000	0.000000	0.000000
Friday, August 21, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, August 20, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, August 19, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, August 18, 2026	0.000000	0.000000	0.000000	0.000000
Monday, August 17, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, August 16, 2026	0.000000	0.000000	0.000000	0.000000
Saturday, August 15, 2026	0.000000	0.000000	0.000000	0.000000
Friday, August 14, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, August 13, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, August 12, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, August 11, 2026	0.000000	0.000000	0.000000	0.000000
Monday, August 10, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, August 9, 2026	0.000000	0.000000	0.000000	0.000000
Friday, August 7, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, August 6, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, August 5, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, August 4, 2026	0.000000	0.000000	0.000000	0.000000
Monday, August 3, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, August 2, 2026	0.000000	0.000000	0.000000	0.000000
Saturday, August 1, 2026	0.000000	0.000000	0.000000	0.000000
Friday, July 31, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, July 30, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, July 29, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, July 28, 2026	0.000000	0.000000	0.000000	0.000000
Monday, July 27, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, July 26, 2026	0.000000	0.000000	0.000000	0.000000
Friday, July 24, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, July 23, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, July 22, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, July 21, 2026	0.000000	0.000000	0.000000	0.000000
Monday, July 20, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, July 19, 2026	0.000000	0.000000	0.000000	0.000000
Friday, July 17, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, July 16, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, July 15, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, July 14, 2026	0.000000	0.000000	0.000000	0.000000
Monday, July 13, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, July 12, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, July 9, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, July 8, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, July 7, 2026	0.000000	0.000000	0.000000	0.000000
Monday, July 6, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, July 5, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, July 2, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, July 1, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, June 30, 2026	0.000000	0.000000	0.000000	0.000000
Monday, June 29, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, June 28, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, June 25, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, June 24, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, June 23, 2026	0.000000	0.000000	0.000000	0.000000
Monday, June 22, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, June 21, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, June 18, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, June 17, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, June 16, 2026	0.000000	0.000000	0.000000	0.000000
Monday, June 15, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, June 14, 2026	0.000000	0.000000	0.000000	0.000000
Friday, June 12, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, June 11, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, June 10, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, June 9, 2026	0.000000	0.000000	0.000000	0.000000
Monday, June 8, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, June 7, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, June 4, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, June 3, 2026	0.000000	0.000000	0.000000	0.000000

About these data

The IRR/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.