History IRR / JOD

The IRR/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000000

Inverse rate2,512,316.632290

Average0.000008

Change-97.63%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, October 7, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, October 6, 2026	0.000000	0.000000	0.000000	0.000000
Monday, October 5, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, October 4, 2026	0.000000	0.000000	0.000000	0.000000
Friday, October 2, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, October 1, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, September 30, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, September 29, 2026	0.000000	0.000001	0.000000	0.000000
Monday, September 28, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, September 27, 2026	0.000001	0.000001	0.000001	0.000001
Friday, September 25, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, September 24, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, September 23, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, September 22, 2026	0.000001	0.000001	0.000001	0.000001
Monday, September 21, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, September 20, 2026	0.000001	0.000001	0.000001	0.000001
Friday, September 18, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, September 17, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, September 16, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, September 15, 2026	0.000001	0.000001	0.000001	0.000001
Monday, September 14, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, September 13, 2026	0.000001	0.000001	0.000001	0.000001
Saturday, September 12, 2026	0.000001	0.000001	0.000001	0.000001
Friday, September 11, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, September 10, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, September 9, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, September 8, 2026	0.000001	0.000001	0.000001	0.000001
Monday, September 7, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, September 6, 2026	0.000001	0.000001	0.000001	0.000001
Saturday, September 5, 2026	0.000001	0.000001	0.000001	0.000001
Friday, September 4, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, September 3, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, September 2, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, September 1, 2026	0.000001	0.000001	0.000001	0.000001
Monday, August 31, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, August 30, 2026	0.000001	0.000001	0.000001	0.000001
Friday, August 28, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, August 27, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, August 26, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, August 25, 2026	0.000001	0.000001	0.000001	0.000001
Monday, August 24, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, August 23, 2026	0.000001	0.000001	0.000001	0.000001
Friday, August 21, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, August 20, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, August 19, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, August 18, 2026	0.000001	0.000001	0.000001	0.000001
Monday, August 17, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, August 16, 2026	0.000001	0.000001	0.000001	0.000001
Saturday, August 15, 2026	0.000001	0.000001	0.000001	0.000001
Friday, August 14, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, August 13, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, August 12, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, August 11, 2026	0.000001	0.000001	0.000001	0.000001
Monday, August 10, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, August 9, 2026	0.000001	0.000001	0.000001	0.000001
Friday, August 7, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, August 6, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, August 5, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, August 4, 2026	0.000001	0.000001	0.000001	0.000001
Monday, August 3, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, August 2, 2026	0.000001	0.000001	0.000001	0.000001
Saturday, August 1, 2026	0.000001	0.000001	0.000001	0.000001
Friday, July 31, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, July 30, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, July 29, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, July 28, 2026	0.000001	0.000001	0.000001	0.000001
Monday, July 27, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, July 26, 2026	0.000001	0.000001	0.000001	0.000001
Friday, July 24, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, July 23, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, July 22, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, July 21, 2026	0.000001	0.000001	0.000001	0.000001
Monday, July 20, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, July 19, 2026	0.000001	0.000001	0.000001	0.000001
Friday, July 17, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, July 16, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, July 15, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, July 14, 2026	0.000001	0.000001	0.000001	0.000001
Monday, July 13, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, July 12, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, July 9, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, July 8, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, July 7, 2026	0.000001	0.000001	0.000001	0.000001
Monday, July 6, 2026	0.000001	0.000001	0.000001	0.000001
Sunday, July 5, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, July 2, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, July 1, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, June 30, 2026	0.000001	0.000001	0.000001	0.000001
Monday, June 29, 2026	0.000001	0.000001	0.000001	0.000001

About these data

The IRR/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.