currencies.zone

History IRR / IQD

The IRR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate374,097.379295
Inverse rate0.000003
Average213,595.358827
Change+3169.36%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026374,124.605738374,097.379295374,571.105411374,046.463213
Thursday, August 6, 2026374,261.204449374,261.204449374,261.204449374,118.547854
Wednesday, August 5, 2026374,261.204449374,438.243808374,261.204449374,261.204449
Tuesday, August 4, 2026374,438.243808374,438.243808374,438.243808374,438.243808
Monday, August 3, 2026374,438.243808374,370.151747374,438.243808374,438.243808
Sunday, August 2, 2026374,370.151747374,370.151747374,370.151747374,227.453625
Saturday, August 1, 2026374,351.333939374,351.333939374,351.333939374,351.333939
Friday, July 31, 2026374,369.643721374,351.333939374,430.796077374,300.383292
Thursday, July 30, 2026374,370.151747374,438.243808374,370.151747374,370.151747
Wednesday, July 29, 2026374,438.243808374,438.243808374,438.243808374,438.243808
Tuesday, July 28, 2026374,438.243808374,438.243808374,438.243808374,438.243808
Monday, July 27, 2026374,370.151747374,370.151747374,438.243808374,370.151747
Sunday, July 26, 2026374,451.862220374,438.243808374,451.862220374,370.151747
Friday, July 24, 2026374,429.596683374,396.870164374,458.026967374,337.854130
Thursday, July 23, 2026374,309.132953374,438.243808374,451.862220374,309.132953
Wednesday, July 22, 2026374,438.243808374,397.388571374,438.243808374,438.243808
Tuesday, July 21, 2026374,397.388571374,438.243808374,397.388571374,397.388571
Monday, July 20, 2026374,438.243808374,370.151747374,438.243808374,438.243808
Sunday, July 19, 2026374,370.151747374,370.151747374,370.151747374,370.151747
Friday, July 17, 2026374,354.677458374,327.516864374,385.252414374,286.744784
Thursday, July 16, 2026374,370.151747374,370.151747374,370.151747374,370.151747
Wednesday, July 15, 2026374,370.151747374,370.151747374,370.151747374,370.151747
Tuesday, July 14, 2026374,370.151747374,370.151747374,370.151747374,370.151747
Monday, July 13, 2026374,370.151747374,370.151747374,370.151747374,370.151747
Sunday, July 12, 2026374,370.151747374,370.151747374,370.151747374,370.151747
Thursday, July 9, 2026374,370.151747374,233.967625374,370.151747374,370.151747
Wednesday, July 8, 2026374,233.967625374,370.151747374,233.967625374,233.967625
Tuesday, July 7, 2026374,506.335869374,506.335869374,506.335869374,237.632329
Monday, July 6, 2026374,506.335869374,642.519991374,506.335869374,506.335869
Sunday, July 5, 2026374,642.519991374,669.756816374,642.519991374,642.519991
Thursday, July 2, 2026374,642.519991374,526.944493374,642.519991374,642.519991
Wednesday, July 1, 2026374,642.519991374,642.519991374,669.756816374,499.718051
Tuesday, June 30, 2026374,642.519991374,642.519991374,669.756816374,499.718051
Monday, June 29, 2026374,680.004671374,479.099045374,914.888235374,642.519991
Sunday, June 28, 2026374,370.151747374,370.151747374,479.099045374,370.151747
Thursday, June 25, 2026374,370.151747374,370.151747374,370.151747374,370.151747
Wednesday, June 24, 2026374,370.151747374,370.151747374,370.151747374,370.151747
Tuesday, June 23, 2026374,370.151747374,370.151747374,370.151747374,370.151747
Monday, June 22, 2026374,370.151747374,370.151747374,370.151747374,370.151747
Sunday, June 21, 2026374,370.151747374,438.243808374,642.519991374,227.453625
Thursday, June 18, 2026374,438.243808374,370.151747374,438.243808374,438.243808
Wednesday, June 17, 2026374,574.427930374,575.789771374,574.427930374,370.151747
Tuesday, June 16, 2026374,574.427930374,575.789771374,574.427930374,370.151747
Monday, June 15, 2026374,574.427930374,575.789771374,574.427930374,574.427930
Sunday, June 14, 2026374,575.789771374,642.519991374,575.789771374,575.789771
Friday, June 12, 2026374,489.508187374,443.197561374,550.702771374,385.397076
Thursday, June 11, 2026374,642.519991374,438.243808374,642.519991374,642.519991
Wednesday, June 10, 2026374,370.151747374,438.243808374,438.243808374,370.151747
Tuesday, June 9, 2026374,370.151747374,438.243808374,438.243808374,370.151747
Monday, June 8, 2026374,370.151747374,438.243808374,370.151747374,370.151747
Sunday, June 7, 2026374,438.243808374,370.151747374,438.243808374,438.243808
Thursday, June 4, 2026374,370.151747374,642.519991374,370.151747374,370.151747
Wednesday, June 3, 2026374,642.519991374,642.519991374,642.519991374,642.519991
Tuesday, June 2, 2026367,901.405946367,901.405946374,642.519991367,901.405946
Monday, June 1, 2026367,901.405946367,846.932297367,901.405946367,901.405946
Sunday, May 31, 2026367,846.932297365,450.091747367,846.932297367,846.932297
Thursday, May 28, 2026365,450.091747365,381.999686365,450.091747365,450.091747
Wednesday, May 27, 2026365,381.999686359,934.634801365,381.999686365,232.770071
Tuesday, May 26, 2026359,934.634801360,315.950343359,934.634801359,787.630003
Monday, May 25, 2026360,315.950343360,207.003045360,315.950343360,315.950343
Sunday, May 24, 2026360,315.950343360,207.003045360,315.950343360,315.950343
Thursday, May 21, 2026360,207.003045359,648.648144360,207.003045360,207.003045
Wednesday, May 20, 2026359,594.174495359,588.727131359,662.266556359,457.108511
Tuesday, May 19, 2026359,594.174495359,588.727131359,662.266556359,594.174495
Monday, May 18, 2026357,755.688847359,117.530068357,755.688847357,609.573976
Sunday, May 17, 2026358,028.057091358,028.057091359,117.530068357,881.830979
Thursday, May 14, 2026358,028.057091357,483.320602358,028.057091358,028.057091
Wednesday, May 13, 2026357,483.320602357,210.952358357,483.320602357,347.059209
Tuesday, May 12, 2026357,483.320602357,210.952358357,483.320602357,337.316973
Monday, May 11, 2026356,952.202526356,938.584114356,952.202526356,806.415816
Sunday, May 10, 2026356,938.584114357,456.083778356,938.584114356,792.802966
Thursday, May 7, 2026357,456.083778357,483.320602357,456.083778357,310.091272
Wednesday, May 6, 2026357,483.320602358,300.425335357,483.320602357,337.316973
Tuesday, May 5, 2026358,300.425335358,028.057091358,300.425335358,154.087983
Monday, May 4, 2026357,755.688847357,755.688847358,028.057091357,755.688847
Sunday, May 3, 2026357,755.688847357,755.688847357,755.688847357,609.573976
Friday, May 1, 2026357,969.573687357,724.379785357,979.312576357,704.897959
Thursday, April 30, 2026357,891.588061358,027.720274358,028.057091357,891.588061
Wednesday, April 29, 2026358,300.425335358,300.425335358,300.425335358,027.720274
Tuesday, April 28, 2026358,300.425335358,300.425335358,300.425335358,027.720274
Monday, April 27, 2026358,028.057091358,572.793579358,028.057091357,891.588061
Sunday, April 26, 2026358,572.793579358,845.161824358,572.793579358,436.116913
Thursday, April 23, 2026358,845.161824359,117.530068358,845.161824358,698.601990
Wednesday, April 22, 2026359,117.530068359,662.266556359,117.530068358,970.858993
Tuesday, April 21, 2026359,117.530068359,662.266556359,117.530068358,970.858993
Monday, April 20, 2026359,389.898312359,389.898312360,207.003045359,243.115996
Sunday, April 19, 2026359,389.898312359,389.898312360,207.003045359,243.115996
Thursday, April 16, 2026359,662.266556359,662.266556359,662.266556359,515.373000
Wednesday, April 15, 2026359,662.266556358,368.517396359,662.266556359,515.373000
Tuesday, April 14, 2026358,409.372633358,409.372633358,409.372633358,222.152234

About these data

The IRR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency