History IRR / IQD

The IRR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000812

Inverse rate1,232.102649

Average0.013777

Change-97.39%

Observations286

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.000812	0.000812	0.000812	0.000812
Wednesday, October 28, 2026	0.000796	0.000838	0.000796	0.000794
Tuesday, October 27, 2026	0.000820	0.000824	0.000820	0.000819
Monday, October 26, 2026	0.000803	0.000805	0.000805	0.000803
Friday, October 23, 2026	0.000822	0.000819	0.000822	0.000819
Thursday, October 22, 2026	0.000805	0.000823	0.000805	0.000805
Wednesday, October 21, 2026	0.000829	0.000829	0.000830	0.000806
Tuesday, October 20, 2026	0.000827	0.000847	0.000829	0.000804
Monday, October 19, 2026	0.000829	0.000828	0.000829	0.000829
Sunday, October 18, 2026	0.000831	0.000830	0.000832	0.000828
Friday, October 16, 2026	0.000834	0.000834	0.000834	0.000834
Thursday, October 15, 2026	0.000828	0.000828	0.000829	0.000828
Wednesday, October 14, 2026	0.000828	0.000848	0.000849	0.000828
Tuesday, October 13, 2026	0.000827	0.000735	0.000829	0.000735
Monday, October 12, 2026	0.000831	0.000859	0.000831	0.000829
Sunday, October 11, 2026	0.000828	0.000858	0.000830	0.000828
Saturday, October 10, 2026	0.000849	0.000849	0.000849	0.000849
Friday, October 9, 2026	0.000849	0.000849	0.000849	0.000849
Thursday, October 8, 2026	0.000855	0.000761	0.000858	0.000855
Wednesday, October 7, 2026	0.000738	0.000761	0.000858	0.000738
Tuesday, October 6, 2026	0.000738	0.000761	0.000761	0.000738
Monday, October 5, 2026	0.000737	0.000761	0.000738	0.000737
Sunday, October 4, 2026	0.000727	0.000726	0.000727	0.000727
Friday, October 2, 2026	0.000752	0.000752	0.000752	0.000751
Thursday, October 1, 2026	0.000731	0.000780	0.000731	0.000726
Wednesday, September 30, 2026	0.000760	0.000758	0.000781	0.000758
Tuesday, September 29, 2026	0.000759	0.000924	0.000781	0.000758
Monday, September 28, 2026	0.000924	0.000952	0.000924	0.000924
Sunday, September 27, 2026	0.000925	0.000924	0.000925	0.000923
Friday, September 25, 2026	0.000767	0.000767	0.000767	0.000767
Thursday, September 24, 2026	0.000924	0.000924	0.000924	0.000923
Wednesday, September 23, 2026	0.000927	0.000952	0.000927	0.000924
Tuesday, September 22, 2026	0.000926	0.000924	0.000926	0.000923
Monday, September 21, 2026	0.000925	0.000924	0.000951	0.000924
Sunday, September 20, 2026	0.000924	0.000923	0.000924	0.000924
Friday, September 18, 2026	0.000953	0.000953	0.000953	0.000951
Thursday, September 17, 2026	0.000924	0.000925	0.000952	0.000924
Wednesday, September 16, 2026	0.000931	0.000952	0.000931	0.000925
Tuesday, September 15, 2026	0.000924	0.000924	0.000952	0.000924
Monday, September 14, 2026	0.000924	0.000952	0.000924	0.000924
Sunday, September 13, 2026	0.000925	0.000923	0.000925	0.000924
Saturday, September 12, 2026	0.000953	0.000953	0.000953	0.000953
Friday, September 11, 2026	0.000953	0.000952	0.000953	0.000951
Thursday, September 10, 2026	0.000926	0.000925	0.000952	0.000925
Wednesday, September 9, 2026	0.000925	0.000952	0.000925	0.000925
Tuesday, September 8, 2026	0.000923	0.000952	0.000952	0.000923
Monday, September 7, 2026	0.000925	0.000924	0.000925	0.000925
Sunday, September 6, 2026	0.000935	0.000935	0.000935	0.000924
Saturday, September 5, 2026	0.000953	0.000953	0.000953	0.000953
Friday, September 4, 2026	0.000953	0.000952	0.000953	0.000951
Thursday, September 3, 2026	0.000933	0.000952	0.000952	0.000933
Wednesday, September 2, 2026	0.000933	0.000952	0.000934	0.000933
Tuesday, September 1, 2026	0.000935	0.000935	0.000935	0.000934
Monday, August 31, 2026	0.000933	0.000934	0.000951	0.000933
Sunday, August 30, 2026	0.000939	0.000940	0.000939	0.000934
Friday, August 28, 2026	0.000953	0.000952	0.000953	0.000951
Thursday, August 27, 2026	0.000934	0.000952	0.000952	0.000934
Wednesday, August 26, 2026	0.000935	0.000952	0.000935	0.000935
Tuesday, August 25, 2026	0.000934	0.000934	0.000934	0.000934
Monday, August 24, 2026	0.000934	0.000951	0.000935	0.000934
Sunday, August 23, 2026	0.000936	0.000936	0.000952	0.000935
Friday, August 21, 2026	0.000951	0.000952	0.000953	0.000951
Thursday, August 20, 2026	0.000936	0.000935	0.000952	0.000934
Wednesday, August 19, 2026	0.000929	0.000952	0.000935	0.000929
Tuesday, August 18, 2026	0.000935	0.000952	0.000935	0.000935
Monday, August 17, 2026	0.000935	0.000935	0.000951	0.000935
Sunday, August 16, 2026	0.000933	0.000933	0.000935	0.000933
Saturday, August 15, 2026	0.000953	0.000953	0.000953	0.000953
Friday, August 14, 2026	0.000953	0.000953	0.000953	0.000951
Thursday, August 13, 2026	0.000934	0.000935	0.000952	0.000934
Wednesday, August 12, 2026	0.000935	0.000952	0.000935	0.000934
Tuesday, August 11, 2026	0.000934	0.000952	0.000934	0.000934
Monday, August 10, 2026	0.000935	0.000934	0.000935	0.000934
Sunday, August 9, 2026	0.000931	0.000932	0.000934	0.000931
Friday, August 7, 2026	0.000953	0.000953	0.000953	0.000950
Thursday, August 6, 2026	0.000936	0.000952	0.000936	0.000934
Wednesday, August 5, 2026	0.000933	0.000951	0.000934	0.000933
Tuesday, August 4, 2026	0.000933	0.000951	0.000951	0.000933
Monday, August 3, 2026	0.000935	0.000935	0.000935	0.000934
Sunday, August 2, 2026	0.000931	0.000931	0.000934	0.000931
Saturday, August 1, 2026	0.000952	0.000952	0.000952	0.000952
Friday, July 31, 2026	0.000951	0.000952	0.000952	0.000951
Thursday, July 30, 2026	0.000951	0.000934	0.000952	0.000935
Wednesday, July 29, 2026	0.000928	0.000951	0.000934	0.000928
Tuesday, July 28, 2026	0.000931	0.000951	0.000951	0.000931
Monday, July 27, 2026	0.000936	0.000952	0.000952	0.000934
Sunday, July 26, 2026	0.000932	0.000934	0.000934	0.000932
Friday, July 24, 2026	0.000952	0.000951	0.000952	0.000950
Thursday, July 23, 2026	0.000936	0.000936	0.000951	0.000933
Wednesday, July 22, 2026	0.000933	0.000952	0.000934	0.000932

About these data

The IRR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.