History IRR / IQD

The IRR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000953

Inverse rate1,049.425162

Average0.017183

Change-96.94%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000952	0.000953	0.000953	0.000952
Wednesday, September 16, 2026	0.000953	0.000952	0.000953	0.000951
Tuesday, September 15, 2026	0.000924	0.000924	0.000952	0.000924
Monday, September 14, 2026	0.000924	0.000952	0.000924	0.000924
Sunday, September 13, 2026	0.000925	0.000923	0.000925	0.000924
Saturday, September 12, 2026	0.000953	0.000953	0.000953	0.000953
Friday, September 11, 2026	0.000953	0.000952	0.000953	0.000951
Thursday, September 10, 2026	0.000926	0.000925	0.000952	0.000925
Wednesday, September 9, 2026	0.000925	0.000952	0.000925	0.000925
Tuesday, September 8, 2026	0.000923	0.000952	0.000952	0.000923
Monday, September 7, 2026	0.000925	0.000924	0.000925	0.000925
Sunday, September 6, 2026	0.000935	0.000935	0.000935	0.000924
Saturday, September 5, 2026	0.000953	0.000953	0.000953	0.000953
Friday, September 4, 2026	0.000953	0.000952	0.000953	0.000951
Thursday, September 3, 2026	0.000933	0.000952	0.000952	0.000933
Wednesday, September 2, 2026	0.000933	0.000952	0.000934	0.000933
Tuesday, September 1, 2026	0.000935	0.000935	0.000935	0.000934
Monday, August 31, 2026	0.000933	0.000934	0.000951	0.000933
Sunday, August 30, 2026	0.000939	0.000940	0.000939	0.000934
Friday, August 28, 2026	0.000953	0.000952	0.000953	0.000951
Thursday, August 27, 2026	0.000934	0.000952	0.000952	0.000934
Wednesday, August 26, 2026	0.000935	0.000952	0.000935	0.000935
Tuesday, August 25, 2026	0.000934	0.000934	0.000934	0.000934
Monday, August 24, 2026	0.000934	0.000951	0.000935	0.000934
Sunday, August 23, 2026	0.000936	0.000936	0.000952	0.000935
Friday, August 21, 2026	0.000951	0.000952	0.000953	0.000951
Thursday, August 20, 2026	0.000936	0.000935	0.000952	0.000934
Wednesday, August 19, 2026	0.000929	0.000952	0.000935	0.000929
Tuesday, August 18, 2026	0.000935	0.000952	0.000935	0.000935
Monday, August 17, 2026	0.000935	0.000935	0.000951	0.000935
Sunday, August 16, 2026	0.000933	0.000933	0.000935	0.000933
Saturday, August 15, 2026	0.000953	0.000953	0.000953	0.000953
Friday, August 14, 2026	0.000953	0.000953	0.000953	0.000951
Thursday, August 13, 2026	0.000934	0.000935	0.000952	0.000934
Wednesday, August 12, 2026	0.000935	0.000952	0.000935	0.000934
Tuesday, August 11, 2026	0.000934	0.000952	0.000934	0.000934
Monday, August 10, 2026	0.000935	0.000934	0.000935	0.000934
Sunday, August 9, 2026	0.000931	0.000932	0.000934	0.000931
Friday, August 7, 2026	0.000953	0.000953	0.000953	0.000950
Thursday, August 6, 2026	0.000936	0.000952	0.000936	0.000934
Wednesday, August 5, 2026	0.000933	0.000951	0.000934	0.000933
Tuesday, August 4, 2026	0.000933	0.000951	0.000951	0.000933
Monday, August 3, 2026	0.000935	0.000935	0.000935	0.000934
Sunday, August 2, 2026	0.000931	0.000931	0.000934	0.000931
Saturday, August 1, 2026	0.000952	0.000952	0.000952	0.000952
Friday, July 31, 2026	0.000951	0.000952	0.000952	0.000951
Thursday, July 30, 2026	0.000951	0.000934	0.000952	0.000935
Wednesday, July 29, 2026	0.000928	0.000951	0.000934	0.000928
Tuesday, July 28, 2026	0.000931	0.000951	0.000951	0.000931
Monday, July 27, 2026	0.000936	0.000952	0.000952	0.000934
Sunday, July 26, 2026	0.000932	0.000934	0.000934	0.000932
Friday, July 24, 2026	0.000952	0.000951	0.000952	0.000950
Thursday, July 23, 2026	0.000936	0.000936	0.000951	0.000933
Wednesday, July 22, 2026	0.000933	0.000952	0.000934	0.000932
Tuesday, July 21, 2026	0.000935	0.000951	0.000935	0.000934
Monday, July 20, 2026	0.000935	0.000934	0.000935	0.000934
Sunday, July 19, 2026	0.000934	0.000933	0.000934	0.000934
Friday, July 17, 2026	0.000952	0.000953	0.000953	0.000952
Thursday, July 16, 2026	0.000935	0.000952	0.000935	0.000934
Wednesday, July 15, 2026	0.000934	0.000930	0.000934	0.000934
Tuesday, July 14, 2026	0.000930	0.000952	0.000934	0.000930
Monday, July 13, 2026	0.000938	0.000952	0.000938	0.000934
Sunday, July 12, 2026	0.000937	0.000935	0.000937	0.000935
Thursday, July 9, 2026	0.000933	0.000952	0.000934	0.000933
Wednesday, July 8, 2026	0.000933	0.000952	0.000934	0.000933
Tuesday, July 7, 2026	0.000936	0.000951	0.000936	0.000934
Monday, July 6, 2026	0.000932	0.000931	0.000934	0.000932
Sunday, July 5, 2026	0.000934	0.000934	0.000934	0.000933
Thursday, July 2, 2026	0.000931	0.000951	0.000933	0.000930
Wednesday, July 1, 2026	0.000933	0.000951	0.000933	0.000933
Tuesday, June 30, 2026	0.000933	0.000932	0.000951	0.000933
Monday, June 29, 2026	0.000932	0.000951	0.000934	0.000932
Sunday, June 28, 2026	0.000935	0.000935	0.000935	0.000934
Thursday, June 25, 2026	0.000932	0.000951	0.000934	0.000931
Wednesday, June 24, 2026	0.000932	0.000951	0.000934	0.000932
Tuesday, June 23, 2026	0.000934	0.000936	0.000934	0.000934
Monday, June 22, 2026	0.000936	0.000934	0.000952	0.000934
Sunday, June 21, 2026	0.000934	0.000933	0.000934	0.000934
Thursday, June 18, 2026	0.000951	0.000934	0.000951	0.000934
Wednesday, June 17, 2026	0.000934	0.000934	0.000934	0.000934
Tuesday, June 16, 2026	0.000934	0.000951	0.000935	0.000934
Monday, June 15, 2026	0.000935	0.000934	0.000951	0.000934
Sunday, June 14, 2026	0.000934	0.000933	0.000934	0.000934
Friday, June 12, 2026	0.000950	0.000952	0.000952	0.000950
Thursday, June 11, 2026	0.000951	0.000951	0.000951	0.000933
Wednesday, June 10, 2026	0.000934	0.000934	0.000934	0.000934
Tuesday, June 9, 2026	0.000935	0.000951	0.000935	0.000934
Monday, June 8, 2026	0.000934	0.000951	0.000934	0.000934
Sunday, June 7, 2026	0.000933	0.000952	0.000933	0.000933
Thursday, June 4, 2026	0.000936	0.000933	0.000936	0.000935

About these data

The IRR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.