currencies.zone

History IRR / ILS

The IRR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,049.256391
Inverse rate0.000953
Average603.977560
Change+3102.34%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,049.3487971,049.2563911,052.4100991,049.256391
Thursday, August 6, 20261,068.1520261,050.5351681,070.3496201,068.152026
Wednesday, August 5, 20261,071.7506611,051.0321101,071.7506611,070.409875
Tuesday, August 4, 20261,072.3523871,051.0321101,072.3523871,051.032110
Monday, August 3, 20261,069.0786061,069.2465551,071.0923201,069.078606
Sunday, August 2, 20261,074.4889621,073.7350441,074.4889621,070.705180
Saturday, August 1, 20261,049.9847271,049.9847271,049.9847271,049.984727
Friday, July 31, 20261,052.0445681,049.9847271,052.0445681,049.944598
Thursday, July 30, 20261,051.6449891,070.6837791,069.9702871,050.840979
Wednesday, July 29, 20261,077.7795121,051.0321101,077.7795121,070.683779
Tuesday, July 28, 20261,073.8378721,051.0321101,073.8378721,051.032110
Monday, July 27, 20261,068.7893291,050.8409791,071.0992471,050.840979
Sunday, July 26, 20261,072.8416871,070.6246421,072.8416871,070.588719
Friday, July 24, 20261,050.0612831,051.3167051,052.1210791,050.045230
Thursday, July 23, 20261,068.5032211,068.5582371,071.3410721,051.070336
Wednesday, July 22, 20261,072.2468171,050.9174311,073.3596101,070.779064
Tuesday, July 21, 20261,069.2411891,051.0321101,070.9278871,069.241189
Monday, July 20, 20261,069.1761431,070.6395151,070.8581751,069.176143
Sunday, July 19, 20261,070.6395151,071.9863031,070.6395151,070.639515
Friday, July 17, 20261,049.8923111,049.8321881,049.9083621,049.816138
Thursday, July 16, 20261,069.1941641,050.8409791,070.9930841,069.194164
Wednesday, July 15, 20261,070.7637261,075.4489251,070.7637261,070.763726
Tuesday, July 14, 20261,074.7145851,050.8409791,074.7145851,070.843868
Monday, July 13, 20261,065.8904851,050.8409791,070.9407271,065.890485
Sunday, July 12, 20261,067.0261101,069.5498281,069.8695381,067.026110
Thursday, July 9, 20261,072.1709561,050.4587161,072.1709561,070.341118
Wednesday, July 8, 20261,072.2613191,050.8409791,072.2613191,070.576913
Tuesday, July 7, 20261,068.6741751,051.2232421,071.0795961,068.285566
Monday, July 6, 20261,072.8611191,073.7203561,072.8845201,071.231574
Sunday, July 5, 20261,070.6388541,071.2268251,071.2386661,070.638854
Thursday, July 2, 20261,073.6046521,051.6819571,075.1963071,072.202029
Wednesday, July 1, 20261,071.6466941,051.6055051,071.7246031,071.646694
Tuesday, June 30, 20261,072.1748911,073.1851151,072.2528391,051.605505
Monday, June 29, 20261,072.7718241,051.1467891,073.4443361,070.174672
Sunday, June 28, 20261,069.2042161,069.7909641,071.0555751,069.204216
Thursday, June 25, 20261,072.7196771,051.6449891,074.6734531,070.518589
Wednesday, June 24, 20261,072.9694021,051.6449891,072.9694021,070.341219
Tuesday, June 23, 20261,070.9626271,068.6538101,070.9626271,070.962627
Monday, June 22, 20261,067.9242611,070.2091721,070.6542761,050.840979
Sunday, June 21, 20261,070.2091721,071.7463081,070.9877891,070.209172
Thursday, June 18, 20261,051.0321101,070.1250561,071.1578261,051.032110
Wednesday, June 17, 20261,070.7089731,070.6201721,070.7089731,070.125056
Tuesday, June 16, 20261,070.6162791,051.4181961,070.6162791,070.032413
Monday, June 15, 20261,069.2960901,070.8080191,070.3561911,051.414373
Sunday, June 14, 20261,070.8080191,071.3296171,070.8080191,070.808019
Friday, June 12, 20261,052.4100991,050.2138221,052.4100991,050.121403
Thursday, June 11, 20261,052.0076481,051.0321101,071.2925421,051.203668
Wednesday, June 10, 20261,071.0396401,070.1762871,071.2344461,071.039640
Tuesday, June 9, 20261,069.9816741,051.0321101,070.1762871,069.981674
Monday, June 8, 20261,070.7929511,051.0321101,070.7929511,070.792951
Sunday, June 7, 20261,071.6537061,050.8409791,071.6537061,071.653706
Thursday, June 4, 20261,068.6056361,071.8972681,069.9290091,068.605636
Wednesday, June 3, 20261,071.8972681,052.4100991,071.8972681,071.897268
Tuesday, June 2, 20261,033.4736041,032.6834861,071.3537581,033.473604
Monday, June 1, 20261,050.4072541,051.4480651,051.9282771,032.683486
Sunday, May 31, 20261,051.4480651,025.8027521,051.4480651,051.448065
Thursday, May 28, 20261,049.0024971,025.6116211,049.0024971,044.632216
Wednesday, May 27, 20261,042.9157241,010.3211011,045.0754281,042.915724
Tuesday, May 26, 20261,028.6548291,012.1652641,029.0381211,028.654829
Monday, May 25, 20261,030.1782271,029.8552821,030.1782271,030.178227
Sunday, May 24, 20261,030.1667701,033.6332071,030.1667701,030.166770
Thursday, May 21, 20261,029.6016951,009.5183491,029.6016951,029.601695
Wednesday, May 20, 20261,028.3752201,009.3501531,028.5699511,028.375220
Tuesday, May 19, 20261,027.8488371,008.5790681,028.0434691,009.365443
Monday, May 18, 20261,022.5938851,008.0275231,022.5938851,022.593885
Sunday, May 17, 20261,023.7666441,021.5248711,026.8819481,023.766644
Thursday, May 14, 20261,023.0888911,003.4403671,023.0888911,023.088891
Wednesday, May 13, 20261,021.7391351,002.6758411,021.7391351,021.739135
Tuesday, May 12, 20261,021.7134051,020.9784221,021.9030551,021.713405
Monday, May 11, 20261,019.9586511,001.9113151,020.3996371,019.958651
Sunday, May 10, 20261,020.5092041,024.4466931,020.5092041,020.084390
Thursday, May 7, 20261,018.3885431,003.4403671,021.7500321,018.388543
Wednesday, May 6, 20261,021.4749141,005.7339451,021.4749141,021.474914
Tuesday, May 5, 20261,023.9339371,004.9694191,023.9339371,023.933937
Monday, May 4, 20261,022.3523471,004.2048931,023.1306891,022.352347
Sunday, May 3, 20261,022.5187681,004.2048931,022.5187681,004.204893
Friday, May 1, 20261,003.7756051,003.3219741,003.7909511,003.306636
Thursday, April 30, 20261,023.2455071,005.3516821,023.2455071,004.969419
Wednesday, April 29, 20261,024.0239371,005.7339451,024.0239371,023.634722
Tuesday, April 28, 20261,023.8508591,005.7339451,023.8508591,005.351682
Monday, April 27, 20261,020.9067961,022.8004531,023.7178841,019.830874
Sunday, April 26, 20261,024.5019401,027.5027711,024.5019401,024.008945
Thursday, April 23, 20261,026.0521041,008.0275231,026.0521041,026.052104
Wednesday, April 22, 20261,023.0036671,009.5565751,026.4993921,023.003667
Tuesday, April 21, 20261,025.1518871,010.3289981,026.0260811,008.027523
Monday, April 20, 20261,028.2674661,008.7920491,030.6053231,027.283199
Sunday, April 19, 20261,023.7642321,022.9151631,029.7613101,008.792049
Thursday, April 16, 20261,028.1919941,009.5565751,028.1919941,009.556575
Wednesday, April 15, 20261,030.6193191,005.9250761,030.6193191,028.527409
Tuesday, April 14, 20261,023.8473061,006.0397551,024.4544611,023.730597

About these data

The IRR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency