About these data
The IRR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History IRR / EUR
The IRR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,645,588.473650
Inverse rate0.000000
Average2,099,654.712741
Change+3123.32%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3,644,886.565588 | 3,645,588.473650 | 3,649,509.275054 | 3,644,621.313602 |
| Thursday, August 6, 2026 | 3,749,137.263772 | 3,644,731.026637 | 3,756,588.696359 | 3,749,137.263772 |
| Wednesday, August 5, 2026 | 3,761,380.492637 | 3,646,551.684934 | 3,761,380.492637 | 3,757,102.043881 |
| Tuesday, August 4, 2026 | 3,763,757.272057 | 3,647,035.456897 | 3,763,757.272057 | 3,759,506.386905 |
| Monday, August 3, 2026 | 3,752,313.353324 | 3,752,890.860895 | 3,759,300.804091 | 3,752,313.353324 |
| Sunday, August 2, 2026 | 3,771,788.252512 | 3,769,171.545458 | 3,771,788.252512 | 3,645,888.554968 |
| Saturday, August 1, 2026 | 3,648,063.268107 | 3,648,063.268107 | 3,648,063.268107 | 3,648,063.268107 |
| Friday, July 31, 2026 | 3,647,273.833467 | 3,646,998.871064 | 3,648,241.697405 | 3,646,998.871064 |
| Thursday, July 30, 2026 | 3,773,372.555417 | 3,646,551.684934 | 3,773,372.555417 | 3,755,987.806057 |
| Wednesday, July 29, 2026 | 3,782,844.505333 | 3,646,551.684934 | 3,782,844.505333 | 3,758,201.271919 |
| Tuesday, July 28, 2026 | 3,769,836.456819 | 3,646,455.118892 | 3,769,836.456819 | 3,759,711.992204 |
| Monday, July 27, 2026 | 3,754,541.236356 | 3,645,888.554968 | 3,760,205.720598 | 3,754,541.236356 |
| Sunday, July 26, 2026 | 3,765,739.531429 | 3,757,862.047577 | 3,765,739.531429 | 3,761,044.407994 |
| Friday, July 24, 2026 | 3,647,361.366623 | 3,647,539.085454 | 3,648,507.019780 | 3,647,264.779139 |
| Thursday, July 23, 2026 | 3,747,693.215070 | 3,748,282.267241 | 3,760,393.977061 | 3,646,684.310927 |
| Wednesday, July 22, 2026 | 3,763,262.917633 | 3,646,153.806954 | 3,767,264.158002 | 3,755,757.654107 |
| Tuesday, July 21, 2026 | 3,753,030.748085 | 3,646,358.269729 | 3,758,644.042445 | 3,753,030.748085 |
| Monday, July 20, 2026 | 3,752,743.469078 | 3,757,867.166406 | 3,758,643.151406 | 3,752,743.469078 |
| Sunday, July 19, 2026 | 3,760,601.883295 | 3,762,856.686527 | 3,760,601.883295 | 3,757,867.166406 |
| Friday, July 17, 2026 | 3,646,830.199520 | 3,647,533.286662 | 3,647,797.945732 | 3,646,565.610663 |
| Thursday, July 16, 2026 | 3,753,228.944396 | 3,645,695.174936 | 3,759,398.424088 | 3,753,228.944396 |
| Wednesday, July 15, 2026 | 3,777,157.241238 | 3,775,020.295723 | 3,777,157.241238 | 3,758,792.081858 |
| Tuesday, July 14, 2026 | 3,772,285.248329 | 3,645,695.174936 | 3,772,285.248329 | 3,758,833.131702 |
| Monday, July 13, 2026 | 3,741,999.508159 | 3,645,985.396791 | 3,759,090.173124 | 3,741,999.508159 |
| Sunday, July 12, 2026 | 3,745,935.972085 | 3,754,807.778837 | 3,755,833.953788 | 3,745,935.972085 |
| Thursday, July 9, 2026 | 3,761,723.884541 | 3,644,659.101630 | 3,761,723.884541 | 3,757,589.780524 |
| Wednesday, July 8, 2026 | 3,764,301.091901 | 3,646,372.238957 | 3,764,301.091901 | 3,755,535.054427 |
| Tuesday, July 7, 2026 | 3,751,746.300995 | 3,648,182.663176 | 3,760,251.962795 | 3,750,382.029613 |
| Monday, July 6, 2026 | 3,767,216.082611 | 3,770,218.182282 | 3,767,257.609274 | 3,760,714.475810 |
| Sunday, July 5, 2026 | 3,758,494.535767 | 3,760,555.583960 | 3,761,526.743249 | 3,758,494.535767 |
| Thursday, July 2, 2026 | 3,769,484.716696 | 3,649,290.397896 | 3,775,267.800536 | 3,763,997.105529 |
| Wednesday, July 1, 2026 | 3,649,025.110720 | 3,649,025.110720 | 3,762,849.632287 | 3,649,025.110720 |
| Tuesday, June 30, 2026 | 3,764,326.507203 | 3,649,509.275054 | 3,764,600.176887 | 3,649,025.110720 |
| Monday, June 29, 2026 | 3,766,362.861661 | 3,766,549.980671 | 3,768,723.961062 | 3,757,098.468055 |
| Sunday, June 28, 2026 | 3,753,751.612457 | 3,755,813.461494 | 3,760,297.217670 | 3,753,751.612457 |
| Thursday, June 25, 2026 | 3,766,176.458714 | 3,646,856.051299 | 3,773,134.238645 | 3,758,370.606969 |
| Wednesday, June 24, 2026 | 3,761,878.219743 | 3,758,709.678534 | 3,765,887.697416 | 3,757,805.317441 |
| Tuesday, June 23, 2026 | 3,758,709.678534 | 3,646,856.051299 | 3,758,709.678534 | 3,758,709.678534 |
| Monday, June 22, 2026 | 3,748,632.930848 | 3,646,856.051299 | 3,757,558.860353 | 3,748,632.930848 |
| Sunday, June 21, 2026 | 3,756,716.863998 | 3,758,262.816472 | 3,759,450.015590 | 3,756,716.863998 |
| Thursday, June 18, 2026 | 3,759,496.275749 | 3,646,372.238957 | 3,759,496.275749 | 3,759,496.275749 |
| Wednesday, June 17, 2026 | 3,758,448.034264 | 3,756,757.401584 | 3,758,448.034264 | 3,756,398.344371 |
| Tuesday, June 16, 2026 | 3,756,743.743181 | 3,647,891.207466 | 3,756,743.743181 | 3,754,694.982732 |
| Monday, June 15, 2026 | 3,752,090.681661 | 3,647,794.605951 | 3,756,446.186272 | 3,752,090.681661 |
| Sunday, June 14, 2026 | 3,757,527.356672 | 3,762,308.637946 | 3,757,527.356672 | 3,757,527.356672 |
| Friday, June 12, 2026 | 3,648,541.074833 | 3,648,859.235234 | 3,649,509.275054 | 3,647,625.955479 |
| Thursday, June 11, 2026 | 3,769,381.278522 | 3,646,068.041296 | 3,769,381.278522 | 3,762,164.499587 |
| Wednesday, June 10, 2026 | 3,755,998.206069 | 3,755,603.848665 | 3,756,681.363254 | 3,755,998.206069 |
| Tuesday, June 9, 2026 | 3,748,663.704294 | 3,646,068.041296 | 3,755,603.848665 | 3,748,663.704294 |
| Monday, June 8, 2026 | 3,645,404.999281 | 3,646,068.041296 | 3,757,640.907073 | 3,645,404.999281 |
| Sunday, June 7, 2026 | 3,761,193.259835 | 3,645,888.554968 | 3,761,193.259835 | 3,761,193.259835 |
| Thursday, June 4, 2026 | 3,749,328.351199 | 3,648,541.074833 | 3,751,907.497255 | 3,749,328.351199 |
| Wednesday, June 3, 2026 | 3,754,493.598692 | 3,648,541.074833 | 3,760,827.299653 | 3,754,493.598692 |
| Tuesday, June 2, 2026 | 3,690,896.583085 | 3,583,366.534573 | 3,758,525.448849 | 3,690,896.583085 |
| Monday, June 1, 2026 | 3,685,568.949191 | 3,582,835.960220 | 3,690,634.208203 | 3,685,568.949191 |
| Sunday, May 31, 2026 | 3,689,321.691071 | 3,559,490.688701 | 3,689,321.691071 | 3,689,321.691071 |
| Thursday, May 28, 2026 | 3,680,504.357337 | 3,558,827.470760 | 3,680,504.357337 | 3,665,032.235628 |
| Wednesday, May 27, 2026 | 3,658,613.089584 | 3,505,770.035490 | 3,666,743.281289 | 3,558,827.470760 |
| Tuesday, May 26, 2026 | 3,608,555.737114 | 3,509,949.705539 | 3,610,014.658999 | 3,608,555.737114 |
| Monday, May 25, 2026 | 3,613,839.116451 | 3,609,561.516523 | 3,613,839.116451 | 3,613,839.116451 |
| Sunday, May 24, 2026 | 3,610,653.255356 | 3,627,212.916277 | 3,610,653.255356 | 3,610,653.255356 |
| Thursday, May 21, 2026 | 3,507,957.521968 | 3,502,519.856244 | 3,613,022.617187 | 3,507,957.521968 |
| Wednesday, May 20, 2026 | 3,608,492.475926 | 3,501,936.301873 | 3,609,175.773119 | 3,501,989.352271 |
| Tuesday, May 19, 2026 | 3,605,339.295431 | 3,501,936.301873 | 3,606,021.995544 | 3,501,989.352271 |
| Monday, May 18, 2026 | 3,587,758.702017 | 3,497,347.442506 | 3,587,758.702017 | 3,587,758.702017 |
| Sunday, May 17, 2026 | 3,592,442.756774 | 3,584,204.907825 | 3,603,374.495858 | 3,486,737.363045 |
| Thursday, May 14, 2026 | 3,574,662.614108 | 3,481,432.323314 | 3,589,686.272984 | 3,574,662.614108 |
| Wednesday, May 13, 2026 | 3,584,988.147368 | 3,478,779.803449 | 3,584,988.147368 | 3,584,988.147368 |
| Tuesday, May 12, 2026 | 3,582,189.664891 | 3,579,685.159514 | 3,584,429.968243 | 3,481,432.323314 |
| Monday, May 11, 2026 | 3,576,008.908202 | 3,475,205.600150 | 3,577,668.398460 | 3,475,338.190978 |
| Sunday, May 10, 2026 | 3,578,000.568925 | 3,590,078.813500 | 3,578,000.568925 | 3,576,457.929546 |
| Thursday, May 7, 2026 | 3,568,321.125039 | 3,573,781.799338 | 3,580,949.133273 | 3,568,321.125039 |
| Wednesday, May 6, 2026 | 3,565,161.625622 | 3,488,464.682943 | 3,578,946.718297 | 3,481,432.323314 |
| Tuesday, May 5, 2026 | 3,592,024.500811 | 3,582,622.338201 | 3,592,024.500811 | 3,584,732.267837 |
| Monday, May 4, 2026 | 3,577,712.722643 | 3,481,314.657000 | 3,580,436.523726 | 3,577,712.722643 |
| Sunday, May 3, 2026 | 3,580,121.368713 | 3,481,776.140430 | 3,580,121.368713 | 3,481,776.140430 |
| Friday, May 1, 2026 | 3,482,024.525303 | 3,482,704.238542 | 3,484,332.137874 | 3,480,397.704100 |
| Thursday, April 30, 2026 | 3,505,239.733334 | 3,506,601.176955 | 3,510,200.726690 | 3,484,426.902623 |
| Wednesday, April 29, 2026 | 3,507,906.328795 | 3,507,934.485387 | 3,512,871.096205 | 3,504,573.321892 |
| Tuesday, April 28, 2026 | 3,510,742.935323 | 3,511,145.906047 | 3,511,248.967467 | 3,485,752.283719 |
| Monday, April 27, 2026 | 3,507,428.383488 | 3,512,268.314647 | 3,508,289.596127 | 3,506,726.781361 |
| Sunday, April 26, 2026 | 3,510,516.848600 | 3,596,739.220655 | 3,516,123.780354 | 3,510,170.669917 |
| Thursday, April 23, 2026 | 3,512,349.935466 | 3,514,631.621971 | 3,513,361.534239 | 3,492,379.189201 |
| Wednesday, April 22, 2026 | 3,519,820.275108 | 3,525,827.583043 | 3,520,186.597859 | 3,511,149.986115 |
| Tuesday, April 21, 2026 | 3,519,547.822999 | 3,524,801.854496 | 3,519,989.423845 | 3,496,420.132619 |
| Monday, April 20, 2026 | 3,519,746.122701 | 3,520,290.717412 | 3,530,950.812185 | 3,519,746.122701 |
| Sunday, April 19, 2026 | 3,590,456.612394 | 3,503,996.727973 | 3,598,619.833187 | 3,499,999.962372 |
| Thursday, April 16, 2026 | 3,526,128.935852 | 3,526,100.594148 | 3,526,176.079498 | 3,502,559.726857 |
| Wednesday, April 15, 2026 | 3,524,839.428766 | 3,511,663.169181 | 3,524,848.682254 | 3,502,559.726857 |
| Tuesday, April 14, 2026 | 3,512,701.108021 | 3,513,188.822156 | 3,513,489.064264 | 3,490,053.012876 |
Reference data supplied by our market data provider. It is not financial advice.