currencies.zone

History IRR / BHD

The IRR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate458,297.665386
Inverse rate0.000002
Average452,715.732029
Change+0.54%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026455,761.924441458,297.665386460,788.578527454,778.477736
Thursday, August 6, 2026456,041.963950457,055.250777459,979.055054455,618.570609
Wednesday, August 5, 2026456,754.426515457,847.093196459,073.891071455,556.627359
Tuesday, August 4, 2026459,015.042581456,639.574864459,363.205132457,084.450112
Monday, August 3, 2026451,789.398730451,806.750090457,548.418428451,566.814646
Sunday, August 2, 2026451,558.853492448,933.583487452,097.991055449,485.600498
Saturday, August 1, 2026450,376.679816450,376.679816450,376.679816450,376.679816
Friday, July 31, 2026449,456.501274450,376.679816451,331.557404448,057.798523
Thursday, July 30, 2026450,729.629499448,651.856638451,093.522392448,032.195128
Wednesday, July 29, 2026446,811.606788446,865.348216450,005.890226444,766.170456
Tuesday, July 28, 2026449,490.920682449,418.925991450,758.395377446,682.430940
Monday, July 27, 2026449,844.538135449,932.904863450,274.155056448,401.962335
Sunday, July 26, 2026451,580.267586451,400.736051454,918.475089448,866.157621
Friday, July 24, 2026448,338.861864450,963.260462452,000.873149446,707.557827
Thursday, July 23, 2026447,045.819829447,509.761735451,472.006708446,987.671116
Wednesday, July 22, 2026449,838.044807449,521.246271449,838.044807446,428.554484
Tuesday, July 21, 2026450,732.855756450,952.108173450,732.855756448,197.708766
Monday, July 20, 2026451,344.414447450,090.555545451,603.879076449,911.648265
Sunday, July 19, 2026452,832.291596452,607.145908452,984.506392449,826.882994
Friday, July 17, 2026456,474.326399452,400.700764456,762.459919450,340.757611
Thursday, July 16, 2026454,923.071047454,923.071047454,923.071047450,330.897202
Wednesday, July 15, 2026460,160.698114458,449.360258461,535.869062454,365.146043
Tuesday, July 14, 2026459,407.070782458,464.672610460,240.818987457,873.629861
Monday, July 13, 2026454,628.144220454,628.144220458,957.619984453,669.277508
Sunday, July 12, 2026454,444.765814456,644.519719455,878.166179453,497.159404
Thursday, July 9, 2026456,583.834058455,851.436840458,643.647732456,339.771616

About these data

The IRR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency