History IRR / AED

The IRR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000002

Inverse rate484,321.777577

Average0.000044

Change-97.64%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, October 7, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, October 6, 2026	0.000002	0.000002	0.000002	0.000002
Monday, October 5, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, October 4, 2026	0.000002	0.000002	0.000002	0.000002
Friday, October 2, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, October 1, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, September 30, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, September 29, 2026	0.000002	0.000003	0.000002	0.000002
Monday, September 28, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, September 27, 2026	0.000003	0.000003	0.000003	0.000003
Friday, September 25, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, September 24, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, September 23, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, September 22, 2026	0.000003	0.000003	0.000003	0.000003
Monday, September 21, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, September 20, 2026	0.000003	0.000003	0.000003	0.000003
Friday, September 18, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, September 17, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, September 16, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, September 15, 2026	0.000003	0.000003	0.000003	0.000003
Monday, September 14, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, September 13, 2026	0.000003	0.000003	0.000003	0.000003
Saturday, September 12, 2026	0.000003	0.000003	0.000003	0.000003
Friday, September 11, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, September 10, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, September 9, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, September 8, 2026	0.000003	0.000003	0.000003	0.000003
Monday, September 7, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, September 6, 2026	0.000003	0.000003	0.000003	0.000003
Saturday, September 5, 2026	0.000003	0.000003	0.000003	0.000003
Friday, September 4, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, September 3, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, September 2, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, September 1, 2026	0.000003	0.000003	0.000003	0.000003
Monday, August 31, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, August 30, 2026	0.000003	0.000003	0.000003	0.000003
Friday, August 28, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, August 27, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, August 26, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, August 25, 2026	0.000003	0.000003	0.000003	0.000003
Monday, August 24, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, August 23, 2026	0.000003	0.000003	0.000003	0.000003
Friday, August 21, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, August 20, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, August 19, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, August 18, 2026	0.000003	0.000003	0.000003	0.000003
Monday, August 17, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, August 16, 2026	0.000003	0.000003	0.000003	0.000003
Saturday, August 15, 2026	0.000003	0.000003	0.000003	0.000003
Friday, August 14, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, August 13, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, August 12, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, August 11, 2026	0.000003	0.000003	0.000003	0.000003
Monday, August 10, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, August 9, 2026	0.000003	0.000003	0.000003	0.000003
Friday, August 7, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, August 6, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, August 5, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, August 4, 2026	0.000003	0.000003	0.000003	0.000003
Monday, August 3, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, August 2, 2026	0.000003	0.000003	0.000003	0.000003
Saturday, August 1, 2026	0.000003	0.000003	0.000003	0.000003
Friday, July 31, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, July 30, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, July 29, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, July 28, 2026	0.000003	0.000003	0.000003	0.000003
Monday, July 27, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, July 26, 2026	0.000003	0.000003	0.000003	0.000003
Friday, July 24, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, July 23, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, July 22, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, July 21, 2026	0.000003	0.000003	0.000003	0.000003
Monday, July 20, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, July 19, 2026	0.000003	0.000003	0.000003	0.000003
Friday, July 17, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, July 16, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, July 15, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, July 14, 2026	0.000003	0.000003	0.000003	0.000003
Monday, July 13, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, July 12, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, July 9, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, July 8, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, July 7, 2026	0.000003	0.000003	0.000003	0.000003
Monday, July 6, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, July 5, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, July 2, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, July 1, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, June 30, 2026	0.000003	0.000003	0.000003	0.000003
Monday, June 29, 2026	0.000003	0.000003	0.000003	0.000003

About these data

The IRR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.