History IRR / AED

The IRR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000003

Inverse rate374,356.014067

Average0.000054

Change-96.94%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, August 27, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, August 26, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, August 25, 2026	0.000003	0.000003	0.000003	0.000003
Monday, August 24, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, August 23, 2026	0.000003	0.000003	0.000003	0.000003
Friday, August 21, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, August 20, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, August 19, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, August 18, 2026	0.000003	0.000003	0.000003	0.000003
Monday, August 17, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, August 16, 2026	0.000003	0.000003	0.000003	0.000003
Saturday, August 15, 2026	0.000003	0.000003	0.000003	0.000003
Friday, August 14, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, August 13, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, August 12, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, August 11, 2026	0.000003	0.000003	0.000003	0.000003
Monday, August 10, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, August 9, 2026	0.000003	0.000003	0.000003	0.000003
Friday, August 7, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, August 6, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, August 5, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, August 4, 2026	0.000003	0.000003	0.000003	0.000003
Monday, August 3, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, August 2, 2026	0.000003	0.000003	0.000003	0.000003
Saturday, August 1, 2026	0.000003	0.000003	0.000003	0.000003
Friday, July 31, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, July 30, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, July 29, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, July 28, 2026	0.000003	0.000003	0.000003	0.000003
Monday, July 27, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, July 26, 2026	0.000003	0.000003	0.000003	0.000003
Friday, July 24, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, July 23, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, July 22, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, July 21, 2026	0.000003	0.000003	0.000003	0.000003
Monday, July 20, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, July 19, 2026	0.000003	0.000003	0.000003	0.000003
Friday, July 17, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, July 16, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, July 15, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, July 14, 2026	0.000003	0.000003	0.000003	0.000003
Monday, July 13, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, July 12, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, July 9, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, July 8, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, July 7, 2026	0.000003	0.000003	0.000003	0.000003
Monday, July 6, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, July 5, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, July 2, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, July 1, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, June 30, 2026	0.000003	0.000003	0.000003	0.000003
Monday, June 29, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, June 28, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, June 25, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, June 24, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, June 23, 2026	0.000003	0.000003	0.000003	0.000003
Monday, June 22, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, June 21, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, June 18, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, June 17, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, June 16, 2026	0.000003	0.000003	0.000003	0.000003
Monday, June 15, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, June 14, 2026	0.000003	0.000003	0.000003	0.000003
Friday, June 12, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, June 11, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, June 10, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, June 9, 2026	0.000003	0.000003	0.000003	0.000003
Monday, June 8, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, June 7, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, June 4, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, June 3, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, June 2, 2026	0.000003	0.000003	0.000003	0.000003
Monday, June 1, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, May 31, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, May 28, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, May 27, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, May 26, 2026	0.000003	0.000003	0.000003	0.000003
Monday, May 25, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, May 24, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, May 21, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, May 20, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, May 19, 2026	0.000003	0.000003	0.000003	0.000003
Monday, May 18, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, May 17, 2026	0.000003	0.000003	0.000003	0.000003
Thursday, May 14, 2026	0.000003	0.000003	0.000003	0.000003
Wednesday, May 13, 2026	0.000003	0.000003	0.000003	0.000003
Tuesday, May 12, 2026	0.000003	0.000003	0.000003	0.000003
Monday, May 11, 2026	0.000003	0.000003	0.000003	0.000003
Sunday, May 10, 2026	0.000003	0.000003	0.000003	0.000003

About these data

The IRR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.