About these data
The IQD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History IQD / VUV
The IQD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.087850
Inverse rate11.382997
Average0.089157
Change-0.11%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.087850 | 0.087850 | 0.087850 | 0.087850 |
| Sunday, August 23, 2026 | 0.088162 | 0.088162 | 0.088162 | 0.088162 |
| Friday, August 21, 2026 | 0.088265 | 0.088265 | 0.088265 | 0.088265 |
| Thursday, August 20, 2026 | 0.089777 | 0.089777 | 0.089777 | 0.089777 |
| Wednesday, August 19, 2026 | 0.088502 | 0.088502 | 0.088502 | 0.088502 |
| Tuesday, August 18, 2026 | 0.088356 | 0.088356 | 0.088356 | 0.088356 |
| Monday, August 17, 2026 | 0.090099 | 0.090099 | 0.090099 | 0.090099 |
| Sunday, August 16, 2026 | 0.090432 | 0.090432 | 0.090432 | 0.090432 |
| Saturday, August 15, 2026 | 0.088568 | 0.088568 | 0.088568 | 0.088568 |
| Friday, August 14, 2026 | 0.088568 | 0.088568 | 0.088568 | 0.088568 |
| Thursday, August 13, 2026 | 0.090226 | 0.090226 | 0.090226 | 0.090226 |
| Wednesday, August 12, 2026 | 0.088601 | 0.088601 | 0.088601 | 0.088601 |
| Tuesday, August 11, 2026 | 0.088639 | 0.088639 | 0.088639 | 0.088639 |
| Monday, August 10, 2026 | 0.090217 | 0.090217 | 0.090217 | 0.090217 |
| Sunday, August 9, 2026 | 0.090734 | 0.090734 | 0.090734 | 0.090734 |
| Friday, August 7, 2026 | 0.088697 | 0.088697 | 0.088697 | 0.088697 |
| Thursday, August 6, 2026 | 0.088624 | 0.088624 | 0.088624 | 0.088624 |
| Wednesday, August 5, 2026 | 0.088685 | 0.088685 | 0.088685 | 0.088685 |
| Tuesday, August 4, 2026 | 0.088930 | 0.088930 | 0.088930 | 0.088930 |
| Monday, August 3, 2026 | 0.090238 | 0.090238 | 0.090238 | 0.090238 |
| Saturday, August 1, 2026 | 0.088698 | 0.088698 | 0.088698 | 0.088698 |
| Friday, July 31, 2026 | 0.088698 | 0.088698 | 0.088698 | 0.088698 |
| Thursday, July 30, 2026 | 0.090849 | 0.090849 | 0.090849 | 0.090849 |
| Wednesday, July 29, 2026 | 0.089182 | 0.089182 | 0.089182 | 0.089182 |
| Tuesday, July 28, 2026 | 0.089128 | 0.089128 | 0.089128 | 0.089128 |
| Monday, July 27, 2026 | 0.089021 | 0.089021 | 0.089021 | 0.089021 |
| Sunday, July 26, 2026 | 0.090720 | 0.090720 | 0.090720 | 0.090720 |
| Friday, July 24, 2026 | 0.089060 | 0.089060 | 0.089060 | 0.089060 |
| Thursday, July 23, 2026 | 0.090545 | 0.090545 | 0.090545 | 0.090545 |
| Wednesday, July 22, 2026 | 0.088998 | 0.088998 | 0.088998 | 0.088998 |
| Tuesday, July 21, 2026 | 0.088991 | 0.088991 | 0.088991 | 0.088991 |
| Monday, July 20, 2026 | 0.090854 | 0.090854 | 0.090854 | 0.090854 |
| Sunday, July 19, 2026 | 0.090789 | 0.090789 | 0.090789 | 0.090789 |
| Friday, July 17, 2026 | 0.088897 | 0.088897 | 0.088897 | 0.088897 |
| Thursday, July 16, 2026 | 0.088953 | 0.088953 | 0.088953 | 0.088953 |
| Tuesday, July 14, 2026 | 0.089526 | 0.089526 | 0.089526 | 0.089526 |
| Friday, June 12, 2026 | 0.088622 | 0.088622 | 0.088622 | 0.088622 |
| Monday, May 11, 2026 | 0.087783 | 0.087783 | 0.087783 | 0.087783 |
| Sunday, May 10, 2026 | 0.089627 | 0.089627 | 0.089627 | 0.089627 |
| Tuesday, May 5, 2026 | 0.088043 | 0.088043 | 0.088043 | 0.088043 |
| Friday, May 1, 2026 | 0.088278 | 0.088278 | 0.088278 | 0.088278 |
| Thursday, April 30, 2026 | 0.088379 | 0.088379 | 0.088379 | 0.088379 |
| Wednesday, April 29, 2026 | 0.087951 | 0.087951 | 0.087951 | 0.087951 |
Reference data supplied by our market data provider. It is not financial advice.