currencies.zone

History IQD / USD

The IQD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,514.071026
Inverse rate0.000660
Average1,511.198986
Change+1.35%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,508.9882511,514.0710261,516.7014661,505.933839
Thursday, August 6, 20261,482.3836461,507.4334781,489.6101721,478.726631
Wednesday, August 5, 20261,481.5719821,511.7018351,484.2338741,476.997801
Tuesday, August 4, 20261,478.4171371,508.4416901,511.9638891,477.820653
Monday, August 3, 20261,479.8554541,479.2518631,482.8417721,476.478541
Sunday, August 2, 20261,476.2134061,477.7616091,483.3817991,471.458843
Friday, July 31, 20261,506.9757171,509.5100741,512.5317791,497.994265
Thursday, July 30, 20261,506.4545461,479.6120931,507.6071511,472.051428
Wednesday, July 29, 20261,462.7743291,499.9140181,481.0627291,458.625893
Tuesday, July 28, 20261,457.3803091,489.3593211,491.7883201,456.368998
Monday, July 27, 20261,462.0342001,487.1241311,491.3631221,457.340667
Sunday, July 26, 20261,460.5823871,463.1868271,465.9431691,457.011932
Friday, July 24, 20261,490.1001791,487.8852951,493.3515721,485.902703
Thursday, July 23, 20261,463.7267031,463.6813791,491.1080581,458.737589
Wednesday, July 22, 20261,463.2408161,492.6565011,468.4642471,455.626942
Tuesday, July 21, 20261,465.7886581,491.6181711,468.2830571,463.213163
Monday, July 20, 20261,467.8787981,465.8736171,469.4892581,463.935309
Sunday, July 19, 20261,467.0294901,465.2533561,469.9017331,464.218516
Friday, July 17, 20261,498.8210891,498.7981761,500.1947601,496.571429
Thursday, July 16, 20261,471.5517381,496.9614451,472.3944941,466.327253
Wednesday, July 15, 20261,472.7664631,465.9803201,473.4425751,468.302220
Tuesday, July 14, 20261,461.2496841,494.3448131,469.1165221,458.832948
Monday, July 13, 20261,467.9630471,489.0709911,477.9737551,460.408756
Sunday, July 12, 20261,468.9759611,465.6099721,474.3898351,462.903032
Thursday, July 9, 20261,465.7882501,495.4895651,471.9968651,463.813302
Wednesday, July 8, 20261,463.6087381,494.0033871,469.6211411,463.525142
Tuesday, July 7, 20261,466.8927451,491.6181711,470.9511571,462.431299
Monday, July 6, 20261,466.4680411,465.7602671,469.3209171,463.956929
Sunday, July 5, 20261,469.2225051,468.7580091,470.2986701,465.049067
Thursday, July 2, 20261,463.6072041,494.0887291,470.8482961,461.106788
Wednesday, July 1, 20261,460.3922051,488.2408871,472.4377291,460.076534
Tuesday, June 30, 20261,464.1205731,462.8425541,493.3212061,457.649414
Monday, June 29, 20261,464.2711461,494.0033871,469.6749431,459.704007
Sunday, June 28, 20261,463.5133621,462.8605581,468.8477621,461.059513
Thursday, June 25, 20261,456.0814921,484.9741181,468.0675321,452.279067
Wednesday, June 24, 20261,454.4039111,483.9962751,462.4581611,451.947710
Tuesday, June 23, 20261,460.4453561,463.6339891,461.0937661,453.531649
Monday, June 22, 20261,470.5242171,467.6193991,496.2251431,460.533614
Sunday, June 21, 20261,472.3133421,470.3511561,473.5296121,467.485164
Thursday, June 18, 20261,499.4840731,471.7710771,501.0328231,465.447558
Wednesday, June 17, 20261,478.5648451,478.1654631,480.9516431,471.214711
Tuesday, June 16, 20261,491.2588591,518.5817761,492.4369821,488.338734
Monday, June 15, 20261,490.9882011,489.0610641,519.6932531,487.270115
Sunday, June 14, 20261,490.6337631,489.7412101,492.6954371,489.112930
Friday, June 12, 20261,513.7827501,515.4496371,518.1080181,510.982642
Thursday, June 11, 20261,513.2400981,514.1342151,516.7497651,484.007210
Wednesday, June 10, 20261,480.7113521,481.8676641,483.2784841,477.693530
Tuesday, June 9, 20261,481.8334301,508.8245011,486.8071841,481.662589
Monday, June 8, 20261,479.7548651,507.9200081,486.1968441,479.754865
Sunday, June 7, 20261,478.4262681,507.1554991,482.2184641,475.365695
Thursday, June 4, 20261,493.9089581,490.1799361,497.9103871,481.359627
Wednesday, June 3, 20261,489.7474701,517.3502201,494.5709491,488.434184
Tuesday, June 2, 20261,518.9373301,520.1701441,520.8285301,488.723038
Monday, June 1, 20261,496.2589011,494.5390391,524.4755591,493.261408
Sunday, May 31, 20261,496.1580511,523.6764011,498.6193681,490.930781
Thursday, May 28, 20261,490.5517061,524.1912591,500.9154111,487.034001
Wednesday, May 27, 20261,494.3743281,519.6226401,499.5308901,487.415342
Tuesday, May 26, 20261,495.1961441,520.9346491,498.0555651,492.745528
Monday, May 25, 20261,494.2537131,494.4268411,495.6285791,491.840804
Sunday, May 24, 20261,494.8618201,489.5887951,496.6911891,493.523061
Thursday, May 21, 20261,492.0168631,520.0465231,492.3635161,488.627656
Wednesday, May 20, 20261,492.4510141,520.5943331,494.0314941,486.317145
Tuesday, May 19, 20261,490.6852211,519.3722521,523.0554371,487.887896
Monday, May 18, 20261,496.9391941,524.4932451,497.0613831,489.112472
Sunday, May 17, 20261,491.6170621,494.5432701,497.0083051,490.578125
Thursday, May 14, 20261,498.4367391,525.4000281,498.6989611,492.761276
Wednesday, May 13, 20261,505.2431161,532.4593341,505.7195141,499.409967
Tuesday, May 12, 20261,507.6482661,507.4779971,508.4626871,502.238021
Monday, May 11, 20261,513.0591881,540.8174921,513.4335261,505.650176
Sunday, May 10, 20261,511.3132651,507.6872151,514.6163601,508.809519
Thursday, May 7, 20261,511.7632901,534.4908411,518.6936381,506.065392
Wednesday, May 6, 20261,509.5239211,536.5638901,513.6137451,509.346572
Tuesday, May 5, 20261,505.0970201,532.4233781,515.5725551,504.779800
Monday, May 4, 20261,502.1596311,529.3058571,505.3100081,500.300225
Sunday, May 3, 20261,506.3003991,533.8430201,535.3915111,501.774694
Friday, May 1, 20261,537.3561661,537.6937691,543.6992221,535.170015
Thursday, April 30, 20261,506.9066361,534.1668621,541.4167561,505.511499
Wednesday, April 29, 20261,501.4468681,528.3587671,507.9680331,497.404125
Tuesday, April 28, 20261,505.7660001,532.6927731,533.2317401,501.174341
Monday, April 27, 20261,509.4557071,508.9888351,511.7748551,499.544771
Sunday, April 26, 20261,504.2254511,501.0418801,511.4428571,504.225451
Thursday, April 23, 20261,500.2837331,528.2515851,504.9786971,498.900193
Wednesday, April 22, 20261,508.5933691,531.1497181,510.0781161,500.154766
Tuesday, April 21, 20261,510.6838551,534.9743851,538.3529391,505.277124
Monday, April 20, 20261,512.1331621,541.3985671,514.1529681,506.912544
Sunday, April 19, 20261,513.0257821,514.5482961,542.2709471,507.634253
Thursday, April 16, 20261,512.7663161,541.1806531,550.1303471,511.982690
Wednesday, April 15, 20261,512.8922581,544.6385861,518.0306581,507.995521
Tuesday, April 14, 20261,516.3583811,543.3627841,517.9523151,512.355048
Monday, April 13, 20261,510.7009501,539.3668821,516.7494891,509.866203

About these data

The IQD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency