History IQD / USD

The IQD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000764

Inverse rate1,309.520019

Average0.000770

Change-1.78%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.000764	0.000764	0.000765	0.000764
Thursday, September 17, 2026	0.000764	0.000764	0.000764	0.000764
Wednesday, September 16, 2026	0.000782	0.000765	0.000787	0.000782
Tuesday, September 15, 2026	0.000787	0.000788	0.000787	0.000765
Monday, September 14, 2026	0.000787	0.000765	0.000788	0.000787
Sunday, September 13, 2026	0.000787	0.000788	0.000788	0.000787
Saturday, September 12, 2026	0.000764	0.000764	0.000764	0.000764
Friday, September 11, 2026	0.000764	0.000765	0.000765	0.000764
Thursday, September 10, 2026	0.000786	0.000787	0.000787	0.000765
Wednesday, September 9, 2026	0.000787	0.000765	0.000787	0.000787
Tuesday, September 8, 2026	0.000788	0.000765	0.000788	0.000765
Monday, September 7, 2026	0.000787	0.000787	0.000787	0.000787
Sunday, September 6, 2026	0.000778	0.000779	0.000787	0.000778
Saturday, September 5, 2026	0.000764	0.000764	0.000764	0.000764
Friday, September 4, 2026	0.000764	0.000765	0.000765	0.000764
Thursday, September 3, 2026	0.000780	0.000765	0.000780	0.000765
Wednesday, September 2, 2026	0.000780	0.000765	0.000780	0.000779
Tuesday, September 1, 2026	0.000778	0.000779	0.000779	0.000778
Monday, August 31, 2026	0.000780	0.000779	0.000780	0.000765
Sunday, August 30, 2026	0.000775	0.000774	0.000779	0.000775
Friday, August 28, 2026	0.000764	0.000764	0.000765	0.000764
Thursday, August 27, 2026	0.000780	0.000765	0.000780	0.000765
Wednesday, August 26, 2026	0.000778	0.000765	0.000779	0.000778
Tuesday, August 25, 2026	0.000779	0.000779	0.000779	0.000779
Monday, August 24, 2026	0.000779	0.000765	0.000779	0.000778
Sunday, August 23, 2026	0.000777	0.000778	0.000779	0.000765
Friday, August 21, 2026	0.000765	0.000765	0.000765	0.000764
Thursday, August 20, 2026	0.000778	0.000778	0.000779	0.000765
Wednesday, August 19, 2026	0.000783	0.000765	0.000783	0.000778
Tuesday, August 18, 2026	0.000779	0.000765	0.000779	0.000779
Monday, August 17, 2026	0.000778	0.000779	0.000779	0.000765
Sunday, August 16, 2026	0.000780	0.000780	0.000780	0.000779
Saturday, August 15, 2026	0.000764	0.000764	0.000764	0.000764
Friday, August 14, 2026	0.000764	0.000764	0.000765	0.000764
Thursday, August 13, 2026	0.000779	0.000778	0.000779	0.000765
Wednesday, August 12, 2026	0.000778	0.000765	0.000779	0.000778
Tuesday, August 11, 2026	0.000779	0.000765	0.000779	0.000779
Monday, August 10, 2026	0.000778	0.000779	0.000779	0.000778
Sunday, August 9, 2026	0.000781	0.000781	0.000781	0.000779
Friday, August 7, 2026	0.000764	0.000764	0.000765	0.000764
Thursday, August 6, 2026	0.000777	0.000765	0.000779	0.000777
Wednesday, August 5, 2026	0.000780	0.000765	0.000780	0.000779
Tuesday, August 4, 2026	0.000780	0.000765	0.000780	0.000765
Monday, August 3, 2026	0.000778	0.000778	0.000779	0.000778
Sunday, August 2, 2026	0.000782	0.000781	0.000782	0.000779
Saturday, August 1, 2026	0.000764	0.000764	0.000764	0.000764
Friday, July 31, 2026	0.000765	0.000764	0.000765	0.000764
Thursday, July 30, 2026	0.000765	0.000779	0.000778	0.000765
Wednesday, July 29, 2026	0.000784	0.000765	0.000784	0.000779
Tuesday, July 28, 2026	0.000781	0.000765	0.000781	0.000765
Monday, July 27, 2026	0.000778	0.000765	0.000779	0.000765
Sunday, July 26, 2026	0.000780	0.000779	0.000780	0.000779
Friday, July 24, 2026	0.000764	0.000765	0.000765	0.000764
Thursday, July 23, 2026	0.000777	0.000777	0.000779	0.000765
Wednesday, July 22, 2026	0.000780	0.000765	0.000781	0.000779
Tuesday, July 21, 2026	0.000778	0.000765	0.000779	0.000778
Monday, July 20, 2026	0.000778	0.000779	0.000779	0.000778
Sunday, July 19, 2026	0.000779	0.000780	0.000779	0.000779
Friday, July 17, 2026	0.000764	0.000764	0.000764	0.000764
Thursday, July 16, 2026	0.000778	0.000765	0.000779	0.000778
Wednesday, July 15, 2026	0.000779	0.000782	0.000779	0.000779
Tuesday, July 14, 2026	0.000782	0.000765	0.000782	0.000779
Monday, July 13, 2026	0.000775	0.000765	0.000779	0.000775
Sunday, July 12, 2026	0.000776	0.000778	0.000778	0.000776
Thursday, July 9, 2026	0.000780	0.000765	0.000780	0.000779
Wednesday, July 8, 2026	0.000780	0.000765	0.000780	0.000779
Tuesday, July 7, 2026	0.000777	0.000765	0.000779	0.000777
Monday, July 6, 2026	0.000780	0.000781	0.000780	0.000779
Sunday, July 5, 2026	0.000778	0.000779	0.000779	0.000778
Thursday, July 2, 2026	0.000781	0.000765	0.000782	0.000779
Wednesday, July 1, 2026	0.000779	0.000765	0.000779	0.000779
Tuesday, June 30, 2026	0.000779	0.000780	0.000779	0.000765
Monday, June 29, 2026	0.000780	0.000765	0.000780	0.000778
Sunday, June 28, 2026	0.000778	0.000778	0.000779	0.000778
Thursday, June 25, 2026	0.000780	0.000765	0.000782	0.000779
Wednesday, June 24, 2026	0.000781	0.000765	0.000781	0.000779
Tuesday, June 23, 2026	0.000779	0.000777	0.000779	0.000779
Monday, June 22, 2026	0.000777	0.000779	0.000779	0.000765
Sunday, June 21, 2026	0.000779	0.000780	0.000779	0.000779
Thursday, June 18, 2026	0.000765	0.000779	0.000779	0.000765
Wednesday, June 17, 2026	0.000779	0.000778	0.000779	0.000779
Tuesday, June 16, 2026	0.000778	0.000765	0.000778	0.000778
Monday, June 15, 2026	0.000778	0.000779	0.000778	0.000765
Sunday, June 14, 2026	0.000779	0.000779	0.000779	0.000779
Friday, June 12, 2026	0.000765	0.000764	0.000765	0.000764
Thursday, June 11, 2026	0.000765	0.000765	0.000779	0.000764
Wednesday, June 10, 2026	0.000779	0.000778	0.000779	0.000779
Tuesday, June 9, 2026	0.000778	0.000765	0.000778	0.000778
Monday, June 8, 2026	0.000779	0.000765	0.000779	0.000779
Sunday, June 7, 2026	0.000780	0.000765	0.000780	0.000780

About these data

The IQD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.