History IQD / SAR

The IQD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002486

Inverse rate402.205458

Average0.002862

Change-13.20%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.002866	0.002486	0.002867	0.002485
Wednesday, October 7, 2026	0.002866	0.002867	0.002872	0.002866
Tuesday, October 6, 2026	0.002862	0.002776	0.002961	0.002776
Monday, October 5, 2026	0.002866	0.002775	0.002869	0.002863
Sunday, October 4, 2026	0.002862	0.002866	0.002862	0.002861
Friday, October 2, 2026	0.002867	0.002867	0.002870	0.002866
Thursday, October 1, 2026	0.002851	0.002783	0.002958	0.002851
Wednesday, September 30, 2026	0.002860	0.002865	0.002955	0.002781
Tuesday, September 29, 2026	0.002866	0.002868	0.002870	0.002782
Monday, September 28, 2026	0.002867	0.002784	0.002868	0.002867
Sunday, September 27, 2026	0.002864	0.002866	0.002867	0.002864
Friday, September 25, 2026	0.002867	0.002867	0.002868	0.002866
Thursday, September 24, 2026	0.002868	0.002868	0.002880	0.002858
Wednesday, September 23, 2026	0.002860	0.002786	0.002873	0.002857
Tuesday, September 22, 2026	0.002862	0.002866	0.002869	0.002862
Monday, September 21, 2026	0.002864	0.002867	0.002866	0.002786
Sunday, September 20, 2026	0.002869	0.002871	0.002870	0.002867
Friday, September 18, 2026	0.002868	0.002868	0.002874	0.002868
Thursday, September 17, 2026	0.002868	0.002867	0.002869	0.002784
Wednesday, September 16, 2026	0.002916	0.002851	0.002935	0.002848
Tuesday, September 15, 2026	0.002870	0.002871	0.002895	0.002773
Monday, September 14, 2026	0.002865	0.002782	0.002867	0.002865
Sunday, September 13, 2026	0.002863	0.002868	0.002866	0.002863
Saturday, September 12, 2026	0.002868	0.002868	0.002868	0.002868
Friday, September 11, 2026	0.002868	0.002871	0.002873	0.002866
Thursday, September 10, 2026	0.002862	0.002864	0.002883	0.002780
Wednesday, September 9, 2026	0.002862	0.002780	0.002868	0.002861
Tuesday, September 8, 2026	0.002874	0.002787	0.002887	0.002780
Monday, September 7, 2026	0.002868	0.002868	0.002868	0.002867
Sunday, September 6, 2026	0.002835	0.002836	0.002868	0.002835
Saturday, September 5, 2026	0.002867	0.002867	0.002867	0.002867
Friday, September 4, 2026	0.002867	0.002871	0.002873	0.002867
Thursday, September 3, 2026	0.002926	0.002867	0.002930	0.002867
Wednesday, September 2, 2026	0.002874	0.002817	0.002882	0.002800
Tuesday, September 1, 2026	0.002857	0.002860	0.002860	0.002827
Monday, August 31, 2026	0.002858	0.002853	0.002858	0.002802
Sunday, August 30, 2026	0.002838	0.002836	0.002853	0.002837
Friday, August 28, 2026	0.002866	0.002867	0.002873	0.002866
Thursday, August 27, 2026	0.002839	0.002784	0.002846	0.002781
Wednesday, August 26, 2026	0.002841	0.002790	0.002842	0.002830
Tuesday, August 25, 2026	0.002838	0.002839	0.002839	0.002836
Monday, August 24, 2026	0.002840	0.002791	0.002848	0.002836
Sunday, August 23, 2026	0.002833	0.002834	0.002841	0.002786
Friday, August 21, 2026	0.002872	0.002870	0.002873	0.002866
Thursday, August 20, 2026	0.002834	0.002835	0.002843	0.002786
Wednesday, August 19, 2026	0.002853	0.002785	0.002854	0.002834
Tuesday, August 18, 2026	0.002850	0.002798	0.002850	0.002830
Monday, August 17, 2026	0.002827	0.002829	0.002830	0.002780
Sunday, August 16, 2026	0.002838	0.002836	0.002838	0.002829
Saturday, August 15, 2026	0.002867	0.002867	0.002867	0.002867
Friday, August 14, 2026	0.002866	0.002867	0.002873	0.002866
Thursday, August 13, 2026	0.002817	0.002815	0.002839	0.002765
Wednesday, August 12, 2026	0.002828	0.002777	0.002897	0.002828
Tuesday, August 11, 2026	0.002831	0.002778	0.002835	0.002830
Monday, August 10, 2026	0.002826	0.002827	0.002830	0.002826
Sunday, August 9, 2026	0.002836	0.002837	0.002836	0.002827
Friday, August 7, 2026	0.002866	0.002867	0.002873	0.002866
Thursday, August 6, 2026	0.002831	0.002784	0.002837	0.002828
Wednesday, August 5, 2026	0.002951	0.002893	0.002951	0.002788
Tuesday, August 4, 2026	0.002834	0.002777	0.002852	0.002775
Monday, August 3, 2026	0.002823	0.002824	0.002830	0.002823
Sunday, August 2, 2026	0.002849	0.002847	0.002849	0.002827
Saturday, August 1, 2026	0.002868	0.002868	0.002868	0.002868
Friday, July 31, 2026	0.002873	0.002868	0.002873	0.002867
Thursday, July 30, 2026	0.002970	0.002924	0.003022	0.002738
Wednesday, July 29, 2026	0.002868	0.002797	0.002968	0.002789
Tuesday, July 28, 2026	0.002857	0.002797	0.002857	0.002787
Monday, July 27, 2026	0.002825	0.002778	0.002832	0.002777
Sunday, July 26, 2026	0.002847	0.002841	0.002847	0.002829
Friday, July 24, 2026	0.002866	0.002870	0.002872	0.002865
Thursday, July 23, 2026	0.002822	0.002822	0.002845	0.002776
Wednesday, July 22, 2026	0.002845	0.002789	0.002858	0.002828
Tuesday, July 21, 2026	0.002832	0.002784	0.002842	0.002832
Monday, July 20, 2026	0.002831	0.002836	0.002836	0.002831
Sunday, July 19, 2026	0.002835	0.002839	0.002836	0.002835
Friday, July 17, 2026	0.002867	0.002868	0.002868	0.002867
Thursday, July 16, 2026	0.002812	0.002763	0.002843	0.002812
Wednesday, July 15, 2026	0.002826	0.002838	0.002836	0.002816
Tuesday, July 14, 2026	0.002850	0.002787	0.002855	0.002835
Monday, July 13, 2026	0.002828	0.002788	0.002843	0.002827
Sunday, July 12, 2026	0.002829	0.002836	0.002837	0.002829
Thursday, July 9, 2026	0.002835	0.002778	0.002846	0.002830
Wednesday, July 8, 2026	0.002920	0.002860	0.002920	0.002831
Tuesday, July 7, 2026	0.002947	0.002899	0.002954	0.002788
Monday, July 6, 2026	0.002843	0.002844	0.002843	0.002836
Sunday, July 5, 2026	0.002834	0.002836	0.002838	0.002834
Thursday, July 2, 2026	0.002859	0.002801	0.002884	0.002831
Wednesday, July 1, 2026	0.002844	0.002791	0.002854	0.002844
Tuesday, June 30, 2026	0.002835	0.002837	0.002926	0.002780
Monday, June 29, 2026	0.002928	0.002870	0.002928	0.002830

About these data

The IQD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.