History IQD / SAR

The IQD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000953

Inverse rate1,049.256392

Average0.000973

Change-9.20%

Observations138

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.000953	0.000953	0.000953	0.000950
Thursday, August 6, 2026	0.000936	0.000952	0.000936	0.000934
Wednesday, August 5, 2026	0.000933	0.000951	0.000934	0.000933
Tuesday, August 4, 2026	0.000933	0.000951	0.000951	0.000933
Monday, August 3, 2026	0.000935	0.000935	0.000935	0.000934
Sunday, August 2, 2026	0.000931	0.000931	0.000934	0.000931
Saturday, August 1, 2026	0.000952	0.000952	0.000952	0.000952
Friday, July 31, 2026	0.000951	0.000952	0.000952	0.000951
Thursday, July 30, 2026	0.000951	0.000934	0.000952	0.000935
Wednesday, July 29, 2026	0.000928	0.000951	0.000934	0.000928
Tuesday, July 28, 2026	0.000931	0.000951	0.000951	0.000931
Monday, July 27, 2026	0.000936	0.000952	0.000952	0.000934
Sunday, July 26, 2026	0.000932	0.000934	0.000934	0.000932
Friday, July 24, 2026	0.000952	0.000951	0.000952	0.000950
Thursday, July 23, 2026	0.000936	0.000936	0.000951	0.000933
Wednesday, July 22, 2026	0.000933	0.000952	0.000934	0.000932
Tuesday, July 21, 2026	0.000935	0.000951	0.000935	0.000934
Monday, July 20, 2026	0.000935	0.000934	0.000935	0.000934
Sunday, July 19, 2026	0.000934	0.000933	0.000934	0.000934
Friday, July 17, 2026	0.000952	0.000953	0.000953	0.000952
Thursday, July 16, 2026	0.000935	0.000952	0.000935	0.000934
Wednesday, July 15, 2026	0.000934	0.000930	0.000934	0.000934
Tuesday, July 14, 2026	0.000930	0.000952	0.000934	0.000930
Monday, July 13, 2026	0.000938	0.000952	0.000938	0.000934
Sunday, July 12, 2026	0.000937	0.000935	0.000937	0.000935
Thursday, July 9, 2026	0.000933	0.000952	0.000934	0.000933
Wednesday, July 8, 2026	0.000933	0.000952	0.000934	0.000933
Tuesday, July 7, 2026	0.000936	0.000951	0.000936	0.000934
Monday, July 6, 2026	0.000932	0.000931	0.000934	0.000932
Sunday, July 5, 2026	0.000934	0.000934	0.000934	0.000933
Thursday, July 2, 2026	0.000931	0.000951	0.000933	0.000930
Wednesday, July 1, 2026	0.000933	0.000951	0.000933	0.000933
Tuesday, June 30, 2026	0.000933	0.000932	0.000951	0.000933
Monday, June 29, 2026	0.000932	0.000951	0.000934	0.000932
Sunday, June 28, 2026	0.000935	0.000935	0.000935	0.000934
Thursday, June 25, 2026	0.000932	0.000951	0.000934	0.000931
Wednesday, June 24, 2026	0.000932	0.000951	0.000934	0.000932
Tuesday, June 23, 2026	0.000934	0.000936	0.000934	0.000934
Monday, June 22, 2026	0.000936	0.000934	0.000952	0.000934
Sunday, June 21, 2026	0.000934	0.000933	0.000934	0.000934
Thursday, June 18, 2026	0.000951	0.000934	0.000951	0.000934
Wednesday, June 17, 2026	0.000934	0.000934	0.000934	0.000934
Tuesday, June 16, 2026	0.000934	0.000951	0.000935	0.000934
Monday, June 15, 2026	0.000935	0.000934	0.000951	0.000934
Sunday, June 14, 2026	0.000934	0.000933	0.000934	0.000934
Friday, June 12, 2026	0.000950	0.000952	0.000952	0.000950
Thursday, June 11, 2026	0.000951	0.000951	0.000951	0.000933
Wednesday, June 10, 2026	0.000934	0.000934	0.000934	0.000934
Tuesday, June 9, 2026	0.000935	0.000951	0.000935	0.000934
Monday, June 8, 2026	0.000934	0.000951	0.000934	0.000934
Sunday, June 7, 2026	0.000933	0.000952	0.000933	0.000933
Thursday, June 4, 2026	0.000936	0.000933	0.000936	0.000935
Wednesday, June 3, 2026	0.000933	0.000950	0.000933	0.000933
Tuesday, June 2, 2026	0.000968	0.000968	0.000968	0.000933
Monday, June 1, 2026	0.000952	0.000951	0.000968	0.000951
Sunday, May 31, 2026	0.000951	0.000975	0.000951	0.000951
Thursday, May 28, 2026	0.000953	0.000975	0.000957	0.000953
Wednesday, May 27, 2026	0.000959	0.000990	0.000959	0.000957
Tuesday, May 26, 2026	0.000972	0.000988	0.000972	0.000972
Monday, May 25, 2026	0.000971	0.000971	0.000971	0.000971
Sunday, May 24, 2026	0.000971	0.000967	0.000971	0.000971
Thursday, May 21, 2026	0.000971	0.000991	0.000971	0.000971
Wednesday, May 20, 2026	0.000972	0.000991	0.000972	0.000972
Tuesday, May 19, 2026	0.000973	0.000991	0.000991	0.000973
Monday, May 18, 2026	0.000978	0.000992	0.000978	0.000978
Sunday, May 17, 2026	0.000977	0.000979	0.000977	0.000974
Thursday, May 14, 2026	0.000977	0.000997	0.000977	0.000977
Wednesday, May 13, 2026	0.000979	0.000997	0.000979	0.000979
Tuesday, May 12, 2026	0.000979	0.000979	0.000979	0.000979
Monday, May 11, 2026	0.000980	0.000998	0.000980	0.000980
Sunday, May 10, 2026	0.000980	0.000976	0.000980	0.000980
Thursday, May 7, 2026	0.000982	0.000997	0.000982	0.000979
Wednesday, May 6, 2026	0.000979	0.000994	0.000979	0.000979
Tuesday, May 5, 2026	0.000977	0.000995	0.000977	0.000977
Monday, May 4, 2026	0.000978	0.000996	0.000978	0.000977
Sunday, May 3, 2026	0.000978	0.000996	0.000996	0.000978
Friday, May 1, 2026	0.000996	0.000997	0.000997	0.000996
Thursday, April 30, 2026	0.000977	0.000995	0.000995	0.000977
Wednesday, April 29, 2026	0.000977	0.000994	0.000977	0.000977
Tuesday, April 28, 2026	0.000977	0.000994	0.000995	0.000977
Monday, April 27, 2026	0.000980	0.000978	0.000981	0.000977
Sunday, April 26, 2026	0.000976	0.000973	0.000977	0.000976
Thursday, April 23, 2026	0.000975	0.000992	0.000975	0.000975
Wednesday, April 22, 2026	0.000978	0.000991	0.000978	0.000974
Tuesday, April 21, 2026	0.000975	0.000990	0.000992	0.000975
Monday, April 20, 2026	0.000973	0.000991	0.000973	0.000970
Sunday, April 19, 2026	0.000977	0.000978	0.000991	0.000971
Thursday, April 16, 2026	0.000973	0.000991	0.000991	0.000973
Wednesday, April 15, 2026	0.000970	0.000994	0.000972	0.000970
Tuesday, April 14, 2026	0.000977	0.000994	0.000977	0.000976

About these data

The IQD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.