History IQD / SAR

The IQD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002869

Inverse rate348.605037

Average0.002866

Change+0.15%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.002868	0.002869	0.002869	0.002867
Wednesday, September 16, 2026	0.002867	0.002868	0.002874	0.002867
Tuesday, September 15, 2026	0.002870	0.002871	0.002895	0.002773
Monday, September 14, 2026	0.002865	0.002782	0.002867	0.002865
Sunday, September 13, 2026	0.002863	0.002868	0.002866	0.002863
Saturday, September 12, 2026	0.002868	0.002868	0.002868	0.002868
Friday, September 11, 2026	0.002868	0.002871	0.002873	0.002866
Thursday, September 10, 2026	0.002862	0.002864	0.002883	0.002780
Wednesday, September 9, 2026	0.002862	0.002780	0.002868	0.002861
Tuesday, September 8, 2026	0.002874	0.002787	0.002887	0.002780
Monday, September 7, 2026	0.002868	0.002868	0.002868	0.002867
Sunday, September 6, 2026	0.002835	0.002836	0.002868	0.002835
Saturday, September 5, 2026	0.002867	0.002867	0.002867	0.002867
Friday, September 4, 2026	0.002867	0.002871	0.002873	0.002867
Thursday, September 3, 2026	0.002926	0.002867	0.002930	0.002867
Wednesday, September 2, 2026	0.002874	0.002817	0.002882	0.002800
Tuesday, September 1, 2026	0.002857	0.002860	0.002860	0.002827
Monday, August 31, 2026	0.002858	0.002853	0.002858	0.002802
Sunday, August 30, 2026	0.002838	0.002836	0.002853	0.002837
Friday, August 28, 2026	0.002866	0.002867	0.002873	0.002866
Thursday, August 27, 2026	0.002839	0.002784	0.002846	0.002781
Wednesday, August 26, 2026	0.002841	0.002790	0.002842	0.002830
Tuesday, August 25, 2026	0.002838	0.002839	0.002839	0.002836
Monday, August 24, 2026	0.002840	0.002791	0.002848	0.002836
Sunday, August 23, 2026	0.002833	0.002834	0.002841	0.002786
Friday, August 21, 2026	0.002872	0.002870	0.002873	0.002866
Thursday, August 20, 2026	0.002834	0.002835	0.002843	0.002786
Wednesday, August 19, 2026	0.002853	0.002785	0.002854	0.002834
Tuesday, August 18, 2026	0.002850	0.002798	0.002850	0.002830
Monday, August 17, 2026	0.002827	0.002829	0.002830	0.002780
Sunday, August 16, 2026	0.002838	0.002836	0.002838	0.002829
Saturday, August 15, 2026	0.002867	0.002867	0.002867	0.002867
Friday, August 14, 2026	0.002866	0.002867	0.002873	0.002866
Thursday, August 13, 2026	0.002817	0.002815	0.002839	0.002765
Wednesday, August 12, 2026	0.002828	0.002777	0.002897	0.002828
Tuesday, August 11, 2026	0.002831	0.002778	0.002835	0.002830
Monday, August 10, 2026	0.002826	0.002827	0.002830	0.002826
Sunday, August 9, 2026	0.002836	0.002837	0.002836	0.002827
Friday, August 7, 2026	0.002866	0.002867	0.002873	0.002866
Thursday, August 6, 2026	0.002831	0.002784	0.002837	0.002828
Wednesday, August 5, 2026	0.002951	0.002893	0.002951	0.002788
Tuesday, August 4, 2026	0.002834	0.002777	0.002852	0.002775
Monday, August 3, 2026	0.002823	0.002824	0.002830	0.002823
Sunday, August 2, 2026	0.002849	0.002847	0.002849	0.002827
Saturday, August 1, 2026	0.002868	0.002868	0.002868	0.002868
Friday, July 31, 2026	0.002873	0.002868	0.002873	0.002867
Thursday, July 30, 2026	0.002970	0.002924	0.003022	0.002738
Wednesday, July 29, 2026	0.002868	0.002797	0.002968	0.002789
Tuesday, July 28, 2026	0.002857	0.002797	0.002857	0.002787
Monday, July 27, 2026	0.002825	0.002778	0.002832	0.002777
Sunday, July 26, 2026	0.002847	0.002841	0.002847	0.002829
Friday, July 24, 2026	0.002866	0.002870	0.002872	0.002865
Thursday, July 23, 2026	0.002822	0.002822	0.002845	0.002776
Wednesday, July 22, 2026	0.002845	0.002789	0.002858	0.002828
Tuesday, July 21, 2026	0.002832	0.002784	0.002842	0.002832
Monday, July 20, 2026	0.002831	0.002836	0.002836	0.002831
Sunday, July 19, 2026	0.002835	0.002839	0.002836	0.002835
Friday, July 17, 2026	0.002867	0.002868	0.002868	0.002867
Thursday, July 16, 2026	0.002812	0.002763	0.002843	0.002812
Wednesday, July 15, 2026	0.002826	0.002838	0.002836	0.002816
Tuesday, July 14, 2026	0.002850	0.002787	0.002855	0.002835
Monday, July 13, 2026	0.002828	0.002788	0.002843	0.002827
Sunday, July 12, 2026	0.002829	0.002836	0.002837	0.002829
Thursday, July 9, 2026	0.002835	0.002778	0.002846	0.002830
Wednesday, July 8, 2026	0.002920	0.002860	0.002920	0.002831
Tuesday, July 7, 2026	0.002947	0.002899	0.002954	0.002788
Monday, July 6, 2026	0.002843	0.002844	0.002843	0.002836
Sunday, July 5, 2026	0.002834	0.002836	0.002838	0.002834
Thursday, July 2, 2026	0.002859	0.002801	0.002884	0.002831
Wednesday, July 1, 2026	0.002844	0.002791	0.002854	0.002844
Tuesday, June 30, 2026	0.002835	0.002837	0.002926	0.002780
Monday, June 29, 2026	0.002928	0.002870	0.002928	0.002830
Sunday, June 28, 2026	0.002834	0.002836	0.002840	0.002833
Thursday, June 25, 2026	0.002930	0.002872	0.002935	0.002824
Wednesday, June 24, 2026	0.002909	0.002851	0.002909	0.002828
Tuesday, June 23, 2026	0.002837	0.002831	0.002837	0.002836
Monday, June 22, 2026	0.002828	0.002834	0.002924	0.002782
Sunday, June 21, 2026	0.002834	0.002837	0.002834	0.002834
Thursday, June 18, 2026	0.002784	0.002835	0.002846	0.002784
Wednesday, June 17, 2026	0.002834	0.002833	0.002835	0.002834
Tuesday, June 16, 2026	0.002833	0.002782	0.002833	0.002833
Monday, June 15, 2026	0.002829	0.002833	0.002832	0.002782
Sunday, June 14, 2026	0.002922	0.002923	0.002922	0.002833
Friday, June 12, 2026	0.002872	0.002866	0.002872	0.002865
Thursday, June 11, 2026	0.002871	0.002821	0.002923	0.002869
Wednesday, June 10, 2026	0.002875	0.002872	0.002875	0.002875
Tuesday, June 9, 2026	0.002873	0.002822	0.002873	0.002872
Monday, June 8, 2026	0.002874	0.002820	0.002875	0.002874
Sunday, June 7, 2026	0.002882	0.002826	0.002882	0.002875
Thursday, June 4, 2026	0.002870	0.002877	0.002878	0.002869

About these data

The IQD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.