History IQD / MYR

The IQD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003088

Inverse rate323.817995

Average0.003128

Change-4.23%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.003085	0.003088	0.003088	0.003085
Monday, August 24, 2026	0.003082	0.003085	0.003088	0.003079
Sunday, August 23, 2026	0.003139	0.003141	0.003146	0.003083
Friday, August 21, 2026	0.003091	0.003085	0.003094	0.003081
Thursday, August 20, 2026	0.003144	0.003146	0.003150	0.003085
Wednesday, August 19, 2026	0.003167	0.003093	0.003167	0.003139
Tuesday, August 18, 2026	0.003159	0.003102	0.003166	0.003157
Monday, August 17, 2026	0.003158	0.003160	0.003159	0.003095
Sunday, August 16, 2026	0.003186	0.003184	0.003186	0.003153
Saturday, August 15, 2026	0.003119	0.003119	0.003119	0.003119
Friday, August 14, 2026	0.003116	0.003119	0.003128	0.003116
Thursday, August 13, 2026	0.003181	0.003178	0.003183	0.003119
Wednesday, August 12, 2026	0.003180	0.003122	0.003185	0.003177
Tuesday, August 11, 2026	0.003186	0.003127	0.003187	0.003180
Monday, August 10, 2026	0.003184	0.003184	0.003188	0.003181
Sunday, August 9, 2026	0.003188	0.003193	0.003195	0.003178
Friday, August 7, 2026	0.003121	0.003122	0.003132	0.003119
Thursday, August 6, 2026	0.003181	0.003126	0.003188	0.003175
Wednesday, August 5, 2026	0.003188	0.003128	0.003189	0.003182
Tuesday, August 4, 2026	0.003193	0.003130	0.003193	0.003123
Monday, August 3, 2026	0.003184	0.003184	0.003192	0.003180
Sunday, August 2, 2026	0.003190	0.003189	0.003201	0.003176
Saturday, August 1, 2026	0.003118	0.003118	0.003118	0.003118
Friday, July 31, 2026	0.003118	0.003118	0.003129	0.003108
Thursday, July 30, 2026	0.003116	0.003171	0.003183	0.003114
Wednesday, July 29, 2026	0.003197	0.003125	0.003207	0.003175
Tuesday, July 28, 2026	0.003193	0.003126	0.003193	0.003122
Monday, July 27, 2026	0.003176	0.003122	0.003186	0.003120
Sunday, July 26, 2026	0.003187	0.003184	0.003188	0.003177
Friday, July 24, 2026	0.003123	0.003125	0.003133	0.003120
Thursday, July 23, 2026	0.003180	0.003176	0.003191	0.003124
Wednesday, July 22, 2026	0.003188	0.003125	0.003192	0.003179
Tuesday, July 21, 2026	0.003181	0.003124	0.003190	0.003176
Monday, July 20, 2026	0.003180	0.003186	0.003186	0.003177
Sunday, July 19, 2026	0.003189	0.003192	0.003190	0.003179
Friday, July 17, 2026	0.003108	0.003123	0.003127	0.003106
Thursday, July 16, 2026	0.003167	0.003112	0.003191	0.003165
Wednesday, July 15, 2026	0.003167	0.003181	0.003173	0.003167
Tuesday, July 14, 2026	0.003184	0.003115	0.003187	0.003164
Monday, July 13, 2026	0.003157	0.003110	0.003177	0.003157
Sunday, July 12, 2026	0.003161	0.003167	0.003176	0.003158
Thursday, July 9, 2026	0.003177	0.003115	0.003177	0.003161
Wednesday, July 8, 2026	0.003178	0.003115	0.003184	0.003172
Tuesday, July 7, 2026	0.003169	0.003119	0.003181	0.003160
Monday, July 6, 2026	0.003181	0.003187	0.003185	0.003169
Sunday, July 5, 2026	0.003168	0.003169	0.003181	0.003165
Thursday, July 2, 2026	0.003179	0.003118	0.003183	0.003165
Wednesday, July 1, 2026	0.003179	0.003125	0.003185	0.003171
Tuesday, June 30, 2026	0.003178	0.003185	0.003190	0.003116
Monday, June 29, 2026	0.003165	0.003110	0.003184	0.003148
Sunday, June 28, 2026	0.003180	0.003180	0.003186	0.003152
Thursday, June 25, 2026	0.003217	0.003150	0.003225	0.003182
Wednesday, June 24, 2026	0.003228	0.003164	0.003229	0.003196
Tuesday, June 23, 2026	0.003230	0.003217	0.003232	0.003220
Monday, June 22, 2026	0.003220	0.003229	0.003230	0.003159
Sunday, June 21, 2026	0.003226	0.003224	0.003235	0.003221
Thursday, June 18, 2026	0.003146	0.003204	0.003230	0.003143
Wednesday, June 17, 2026	0.003173	0.003174	0.003204	0.003173
Tuesday, June 16, 2026	0.003166	0.003109	0.003166	0.003162
Monday, June 15, 2026	0.003148	0.003152	0.003165	0.003095
Sunday, June 14, 2026	0.003148	0.003151	0.003153	0.003146
Friday, June 12, 2026	0.003100	0.003097	0.003106	0.003093
Thursday, June 11, 2026	0.003102	0.003107	0.003162	0.003096
Wednesday, June 10, 2026	0.003172	0.003166	0.003174	0.003167
Tuesday, June 9, 2026	0.003165	0.003104	0.003166	0.003160
Monday, June 8, 2026	0.003169	0.003104	0.003171	0.003154
Sunday, June 7, 2026	0.003157	0.003094	0.003174	0.003157
Thursday, June 4, 2026	0.003121	0.003126	0.003141	0.003121
Wednesday, June 3, 2026	0.003111	0.003056	0.003132	0.003110
Tuesday, June 2, 2026	0.003036	0.003033	0.003112	0.003036
Monday, June 1, 2026	0.003081	0.003085	0.003088	0.003029
Sunday, May 31, 2026	0.003089	0.003034	0.003089	0.003085
Thursday, May 28, 2026	0.003099	0.003040	0.003102	0.003082
Wednesday, May 27, 2026	0.003084	0.003031	0.003099	0.003084
Tuesday, May 26, 2026	0.003086	0.003031	0.003088	0.003086
Monday, May 25, 2026	0.003078	0.003076	0.003088	0.003078
Sunday, May 24, 2026	0.003080	0.003099	0.003081	0.003073
Thursday, May 21, 2026	0.003082	0.003027	0.003089	0.003080
Wednesday, May 20, 2026	0.003084	0.003033	0.003095	0.003080
Tuesday, May 19, 2026	0.003097	0.003037	0.003099	0.003030
Monday, May 18, 2026	0.003090	0.003038	0.003095	0.003088
Sunday, May 17, 2026	0.003081	0.003067	0.003097	0.003077
Thursday, May 14, 2026	0.003065	0.003004	0.003076	0.003064
Wednesday, May 13, 2026	0.003056	0.003003	0.003059	0.003054
Tuesday, May 12, 2026	0.003060	0.003061	0.003060	0.003053
Monday, May 11, 2026	0.003053	0.002997	0.003065	0.003051
Sunday, May 10, 2026	0.003050	0.003057	0.003058	0.003049
Thursday, May 7, 2026	0.003038	0.002987	0.003073	0.003035
Wednesday, May 6, 2026	0.003052	0.002999	0.003055	0.003039
Tuesday, May 5, 2026	0.003079	0.003028	0.003082	0.003053

About these data

The IQD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.