currencies.zone

History IQD / KWD

The IQD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,621.355286
Inverse rate0.000617
Average1,634.597219
Change+2.07%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,612.3273511,621.3552861,625.5011951,607.784335
Thursday, August 6, 20261,583.0809551,610.0245011,596.3013751,579.266973
Wednesday, August 5, 20261,589.1272901,621.4808831,592.8947791,575.981053
Tuesday, August 4, 20261,584.3524621,616.5710911,622.0238071,582.533571
Monday, August 3, 20261,587.1249851,586.2933901,591.6826241,583.457080
Sunday, August 2, 20261,584.4194821,586.2589731,593.3539811,576.569585
Friday, July 31, 20261,623.9656051,621.8727011,629.0164891,607.843633
Thursday, July 30, 20261,621.9503351,593.4976301,623.8361851,580.714553
Wednesday, July 29, 20261,568.2537041,608.0846501,596.1718541,560.426158
Tuesday, July 28, 20261,561.7976671,596.1731391,601.3712081,560.427119
Monday, July 27, 20261,569.2916421,596.5159401,601.5673191,564.340616
Sunday, July 26, 20261,570.4894341,573.1060051,577.5109331,564.755537
Friday, July 24, 20261,604.3861451,599.6086031,606.2803461,596.764887
Thursday, July 23, 20261,574.8780771,574.9711361,604.5142861,567.847036
Wednesday, July 22, 20261,574.9322541,606.4849251,579.5746941,566.181122
Tuesday, July 21, 20261,581.8491411,610.0443461,584.4030081,577.319900
Monday, July 20, 20261,587.5288681,584.8945841,589.1770421,579.380285
Sunday, July 19, 20261,587.9330291,586.0557811,592.4633871,583.760550
Friday, July 17, 20261,620.1717041,622.7971961,624.7348611,618.105026
Thursday, July 16, 20261,590.1190061,618.1910961,594.9722291,585.996445
Wednesday, July 15, 20261,595.7029611,588.3365491,595.7029611,587.179552
Tuesday, July 14, 20261,580.8951671,616.6910201,591.9225641,576.199700
Monday, July 13, 20261,582.9860251,605.4398611,599.7570101,574.709293
Sunday, July 12, 20261,591.6568371,587.8225681,595.3231761,580.805089
Thursday, July 9, 20261,589.5775361,621.7422321,599.2155501,586.135800
Wednesday, July 8, 20261,586.3476371,618.6917011,594.1126921,585.974670
Tuesday, July 7, 20261,590.4681651,617.1706751,595.9327061,583.392658
Monday, July 6, 20261,591.8369501,591.2205251,594.8725241,587.838180
Sunday, July 5, 20261,598.2023371,597.5804341,599.5355301,590.580107
Thursday, July 2, 20261,592.9946781,626.0365131,601.7903981,589.905147
Wednesday, July 1, 20261,586.2606971,616.5111931,602.4403801,585.320280
Tuesday, June 30, 20261,586.6557221,584.8877101,619.2126871,580.050680
Monday, June 29, 20261,587.5415901,619.6136271,594.0175351,582.916641
Sunday, June 28, 20261,586.8066021,586.0734001,591.4032321,584.524734
Thursday, June 25, 20261,581.1380591,612.5450461,591.6166691,576.901412
Wednesday, June 24, 20261,576.3350571,608.4570341,587.3546321,574.823435
Tuesday, June 23, 20261,585.0621041,588.4669711,585.5321201,576.902082
Monday, June 22, 20261,591.5177591,587.9431231,619.8743751,584.383662
Sunday, June 21, 20261,589.5349521,587.5832331,591.8794701,586.373982
Thursday, June 18, 20261,625.4706711,595.7626241,626.1779741,586.354569
Wednesday, June 17, 20261,607.7071051,606.8607481,609.3588901,595.762624
Tuesday, June 16, 20261,619.6450991,649.2037401,624.1503861,618.400345
Monday, June 15, 20261,618.8279421,616.6498711,650.6814691,614.339341
Sunday, June 14, 20261,618.3203631,617.2295731,621.6100921,616.080353
Thursday, June 11, 20261,644.2404631,645.1794971,646.3467731,609.924417
Wednesday, June 10, 20261,604.7072321,605.8521591,608.3876251,602.763214
Tuesday, June 9, 20261,607.3390241,636.5137341,613.2129221,606.836427
Monday, June 8, 20261,607.9320101,638.7486981,614.8297571,607.811125
Sunday, June 7, 20261,610.6248051,642.3495591,614.1510561,606.308967
Thursday, June 4, 20261,630.2972561,626.6175921,634.1704831,614.650916
Wednesday, June 3, 20261,622.1761871,652.2761681,630.9590791,619.841707
Tuesday, June 2, 20261,657.8930971,659.3719651,660.3150951,622.670854
Monday, June 1, 20261,635.8349551,633.8904451,667.7291231,631.352856
Sunday, May 31, 20261,642.3304421,672.9337861,643.1708461,629.372167
Thursday, May 28, 20261,632.0942751,669.0911991,646.9711401,630.118168
Wednesday, May 27, 20261,632.4609951,660.1934851,640.5601681,625.086301
Tuesday, May 26, 20261,636.5654081,664.7348851,637.9425531,631.445981
Monday, May 25, 20261,639.9713571,640.0104451,640.6627381,632.984995
Sunday, May 24, 20261,641.6458561,635.5410871,644.6734571,639.131294
Thursday, May 21, 20261,632.7409151,663.0642571,636.9858601,631.020135
Wednesday, May 20, 20261,631.0570781,662.1765641,633.7761791,624.350083
Tuesday, May 19, 20261,627.9006291,659.4827561,664.3550981,624.626927
Monday, May 18, 20261,637.2170281,667.3677311,637.5301631,624.832196
Sunday, May 17, 20261,630.8700931,634.4698841,636.8995811,630.145403
Thursday, May 14, 20261,638.2763831,667.9844221,639.1750971,632.054142
Wednesday, May 13, 20261,643.4349241,673.7044531,645.2240811,639.617119
Tuesday, May 12, 20261,646.1087041,645.9965121,646.9740321,640.359099
Monday, May 11, 20261,650.6789491,680.8883011,651.5488871,641.991959
Sunday, May 10, 20261,651.0405451,647.1216621,654.2591121,647.482005
Thursday, May 7, 20261,651.2514501,676.4931971,659.4162131,645.060086
Wednesday, May 6, 20261,649.7486131,679.3776101,654.5283711,648.880697
Tuesday, May 5, 20261,644.1444171,673.9614581,653.0505421,642.987924
Monday, May 4, 20261,638.7735341,668.4311931,644.4158341,637.186530
Sunday, May 3, 20261,644.2955891,674.4971691,676.7941071,637.128596
Friday, May 1, 20261,676.7651341,677.7491461,683.4906581,672.392422
Thursday, April 30, 20261,643.4740251,673.9185541,681.4501001,640.766289
Wednesday, April 29, 20261,625.3009791,654.5233611,644.7575651,621.526180
Tuesday, April 28, 20261,628.7698391,657.8156451,659.2457461,623.214117
Monday, April 27, 20261,639.6246051,639.0789891,642.1909001,623.113545
Sunday, April 26, 20261,633.9431651,630.7198011,641.9327121,633.943165
Thursday, April 23, 20261,633.2123111,663.6142021,636.7722711,630.412761
Wednesday, April 22, 20261,642.1003381,666.6241511,645.8328051,634.280191
Tuesday, April 21, 20261,648.0028291,674.4603101,678.6447261,640.188738
Monday, April 20, 20261,648.3319291,680.1326161,650.3352871,643.834407
Sunday, April 19, 20261,644.6393121,646.0465061,682.5314791,638.778791
Thursday, April 16, 20261,639.5720971,670.0714471,682.2285061,638.149940
Wednesday, April 15, 20261,639.9606591,674.1113811,646.2038291,633.708355
Tuesday, April 14, 20261,645.6468811,674.9689141,648.3907591,640.303105
Monday, April 13, 20261,639.2216651,670.0714471,648.5646181,638.552354
Sunday, April 12, 20261,623.0020021,618.0325341,635.1281121,618.229225

About these data

The IQD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency