History IQD / KWD

The IQD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000235

Inverse rate4,261.373291

Average0.000237

Change-1.01%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.000235	0.000235	0.000235	0.000235
Thursday, September 17, 2026	0.000243	0.000242	0.000243	0.000235
Wednesday, September 16, 2026	0.000241	0.000236	0.000243	0.000241
Tuesday, September 15, 2026	0.000243	0.000243	0.000243	0.000235
Monday, September 14, 2026	0.000243	0.000236	0.000243	0.000243
Sunday, September 13, 2026	0.000242	0.000243	0.000243	0.000242
Saturday, September 12, 2026	0.000234	0.000234	0.000234	0.000234
Friday, September 11, 2026	0.000234	0.000234	0.000235	0.000234
Thursday, September 10, 2026	0.000242	0.000242	0.000242	0.000235
Wednesday, September 9, 2026	0.000243	0.000236	0.000243	0.000242
Tuesday, September 8, 2026	0.000243	0.000236	0.000243	0.000236
Monday, September 7, 2026	0.000243	0.000243	0.000243	0.000243
Sunday, September 6, 2026	0.000240	0.000240	0.000243	0.000240
Friday, September 4, 2026	0.000234	0.000236	0.000236	0.000234
Thursday, September 3, 2026	0.000241	0.000236	0.000241	0.000236
Wednesday, September 2, 2026	0.000241	0.000236	0.000241	0.000240
Tuesday, September 1, 2026	0.000240	0.000240	0.000241	0.000240
Monday, August 31, 2026	0.000240	0.000240	0.000241	0.000236
Sunday, August 30, 2026	0.000239	0.000239	0.000240	0.000239
Friday, August 28, 2026	0.000235	0.000236	0.000236	0.000234
Thursday, August 27, 2026	0.000240	0.000236	0.000240	0.000236
Wednesday, August 26, 2026	0.000240	0.000236	0.000240	0.000240
Tuesday, August 25, 2026	0.000240	0.000240	0.000240	0.000240
Monday, August 24, 2026	0.000240	0.000236	0.000240	0.000240
Sunday, August 23, 2026	0.000239	0.000239	0.000240	0.000235
Friday, August 21, 2026	0.000235	0.000235	0.000236	0.000234
Thursday, August 20, 2026	0.000239	0.000239	0.000240	0.000235
Wednesday, August 19, 2026	0.000241	0.000235	0.000241	0.000239
Tuesday, August 18, 2026	0.000240	0.000236	0.000241	0.000240
Monday, August 17, 2026	0.000240	0.000240	0.000240	0.000235
Sunday, August 16, 2026	0.000241	0.000240	0.000241	0.000240
Saturday, August 15, 2026	0.000235	0.000235	0.000235	0.000235
Friday, August 14, 2026	0.000235	0.000235	0.000236	0.000235
Thursday, August 13, 2026	0.000240	0.000240	0.000240	0.000236
Wednesday, August 12, 2026	0.000240	0.000236	0.000240	0.000240
Tuesday, August 11, 2026	0.000240	0.000236	0.000240	0.000240
Monday, August 10, 2026	0.000240	0.000240	0.000240	0.000240
Sunday, August 9, 2026	0.000241	0.000241	0.000241	0.000240
Friday, August 7, 2026	0.000234	0.000235	0.000236	0.000234
Thursday, August 6, 2026	0.000240	0.000236	0.000241	0.000240
Wednesday, August 5, 2026	0.000241	0.000236	0.000241	0.000240
Tuesday, August 4, 2026	0.000241	0.000236	0.000241	0.000236
Monday, August 3, 2026	0.000240	0.000240	0.000241	0.000240
Sunday, August 2, 2026	0.000241	0.000241	0.000242	0.000240
Saturday, August 1, 2026	0.000235	0.000235	0.000235	0.000235
Friday, July 31, 2026	0.000237	0.000235	0.000237	0.000235
Thursday, July 30, 2026	0.000237	0.000241	0.000241	0.000236
Wednesday, July 29, 2026	0.000243	0.000237	0.000243	0.000241
Tuesday, July 28, 2026	0.000242	0.000237	0.000242	0.000237
Monday, July 27, 2026	0.000241	0.000237	0.000242	0.000237
Sunday, July 26, 2026	0.000242	0.000241	0.000242	0.000241
Friday, July 24, 2026	0.000235	0.000235	0.000237	0.000235
Thursday, July 23, 2026	0.000241	0.000241	0.000241	0.000236
Wednesday, July 22, 2026	0.000241	0.000237	0.000242	0.000241
Tuesday, July 21, 2026	0.000241	0.000237	0.000241	0.000239
Monday, July 20, 2026	0.000240	0.000241	0.000241	0.000240
Sunday, July 19, 2026	0.000240	0.000241	0.000241	0.000240
Friday, July 17, 2026	0.000235	0.000235	0.000235	0.000235
Thursday, July 16, 2026	0.000240	0.000236	0.000240	0.000240
Wednesday, July 15, 2026	0.000241	0.000242	0.000241	0.000240
Tuesday, July 14, 2026	0.000242	0.000236	0.000242	0.000241
Monday, July 13, 2026	0.000240	0.000236	0.000241	0.000240
Sunday, July 12, 2026	0.000240	0.000240	0.000241	0.000240
Thursday, July 9, 2026	0.000241	0.000236	0.000241	0.000241
Wednesday, July 8, 2026	0.000241	0.000237	0.000241	0.000241
Tuesday, July 7, 2026	0.000240	0.000236	0.000241	0.000240
Monday, July 6, 2026	0.000242	0.000242	0.000242	0.000241
Sunday, July 5, 2026	0.000241	0.000241	0.000241	0.000241
Thursday, July 2, 2026	0.000238	0.000233	0.000242	0.000238
Wednesday, July 1, 2026	0.000241	0.000236	0.000241	0.000237
Tuesday, June 30, 2026	0.000241	0.000241	0.000241	0.000236
Monday, June 29, 2026	0.000241	0.000236	0.000241	0.000240
Sunday, June 28, 2026	0.000240	0.000241	0.000241	0.000240
Thursday, June 25, 2026	0.000241	0.000237	0.000242	0.000241
Wednesday, June 24, 2026	0.000241	0.000236	0.000241	0.000241
Tuesday, June 23, 2026	0.000240	0.000240	0.000241	0.000240
Monday, June 22, 2026	0.000239	0.000240	0.000240	0.000236
Sunday, June 21, 2026	0.000239	0.000240	0.000240	0.000239
Thursday, June 18, 2026	0.000235	0.000239	0.000240	0.000235
Wednesday, June 17, 2026	0.000239	0.000239	0.000239	0.000239
Tuesday, June 16, 2026	0.000240	0.000235	0.000240	0.000239
Monday, June 15, 2026	0.000239	0.000240	0.000240	0.000235
Sunday, June 14, 2026	0.000240	0.000240	0.000240	0.000239
Friday, June 12, 2026	0.000236	0.000235	0.000236	0.000235
Thursday, June 11, 2026	0.000236	0.000235	0.000240	0.000235
Wednesday, June 10, 2026	0.000241	0.000240	0.000241	0.000240
Tuesday, June 9, 2026	0.000240	0.000236	0.000240	0.000240
Monday, June 8, 2026	0.000241	0.000236	0.000241	0.000240
Sunday, June 7, 2026	0.000241	0.000236	0.000241	0.000241
Thursday, June 4, 2026	0.000240	0.000240	0.000240	0.000240

About these data

The IQD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.