currencies.zone

History IQD / KWD

The IQD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000204
Inverse rate4,909.031908
Average0.000235
Change-14.76%
Observations284
Download CSV
DateOpenCloseHighLow
Monday, November 9, 20260.0002040.0002040.0002040.000204
Sunday, November 8, 20260.0002040.0002040.0002040.000204
Friday, November 6, 20260.0002100.0002100.0002110.000210
Thursday, November 5, 20260.0002100.0002100.0002100.000210
Wednesday, November 4, 20260.0002120.0002060.0002120.000210
Tuesday, November 3, 20260.0002110.0002110.0002110.000211
Monday, November 2, 20260.0002100.0002110.0002110.000210
Sunday, November 1, 20260.0002040.0002040.0002040.000204
Friday, October 30, 20260.0002100.0002060.0002110.000210
Thursday, October 29, 20260.0002110.0002060.0002110.000206
Wednesday, October 28, 20260.0002100.0002060.0002110.000210
Tuesday, October 27, 20260.0002100.0002060.0002110.000210
Monday, October 26, 20260.0002110.0002100.0002110.000210
Friday, October 23, 20260.0002040.0002040.0002040.000204
Thursday, October 22, 20260.0002100.0002050.0002100.000210
Wednesday, October 21, 20260.0002100.0002100.0002100.000210
Tuesday, October 20, 20260.0002100.0002050.0002100.000209
Monday, October 19, 20260.0002100.0002110.0002110.000209
Sunday, October 18, 20260.0002100.0002100.0002110.000210
Friday, October 16, 20260.0002040.0002040.0002040.000204
Thursday, October 15, 20260.0002110.0002110.0002110.000210
Wednesday, October 14, 20260.0002110.0002060.0002110.000205
Tuesday, October 13, 20260.0002120.0002380.0002380.000210
Monday, October 12, 20260.0002100.0002110.0002110.000210
Sunday, October 11, 20260.0002110.0002110.0002110.000210
Friday, October 9, 20260.0002040.0002050.0002050.000204
Thursday, October 8, 20260.0002110.0002370.0002110.000210
Wednesday, October 7, 20260.0002440.0002370.0002450.000210
Tuesday, October 6, 20260.0002440.0002360.0002440.000236
Monday, October 5, 20260.0002440.0002360.0002440.000244
Sunday, October 4, 20260.0002430.0002430.0002440.000243
Friday, October 2, 20260.0002350.0002350.0002360.000235
Thursday, October 1, 20260.0002420.0002360.0002440.000242
Wednesday, September 30, 20260.0002420.0002430.0002430.000236
Tuesday, September 29, 20260.0002430.0002430.0002430.000236
Monday, September 28, 20260.0002430.0002360.0002430.000242
Sunday, September 27, 20260.0002420.0002430.0002430.000242
Friday, September 25, 20260.0002350.0002350.0002350.000235
Thursday, September 24, 20260.0002430.0002430.0002430.000243
Wednesday, September 23, 20260.0002420.0002360.0002430.000242
Tuesday, September 22, 20260.0002420.0002420.0002430.000242
Monday, September 21, 20260.0002420.0002420.0002430.000236
Sunday, September 20, 20260.0002420.0002430.0002430.000242
Friday, September 18, 20260.0002350.0002350.0002350.000235
Thursday, September 17, 20260.0002430.0002420.0002430.000235
Wednesday, September 16, 20260.0002410.0002360.0002430.000241
Tuesday, September 15, 20260.0002430.0002430.0002430.000235
Monday, September 14, 20260.0002430.0002360.0002430.000243
Sunday, September 13, 20260.0002420.0002430.0002430.000242
Saturday, September 12, 20260.0002340.0002340.0002340.000234
Friday, September 11, 20260.0002340.0002340.0002350.000234
Thursday, September 10, 20260.0002420.0002420.0002420.000235
Wednesday, September 9, 20260.0002430.0002360.0002430.000242
Tuesday, September 8, 20260.0002430.0002360.0002430.000236
Monday, September 7, 20260.0002430.0002430.0002430.000243
Sunday, September 6, 20260.0002400.0002400.0002430.000240
Friday, September 4, 20260.0002340.0002360.0002360.000234
Thursday, September 3, 20260.0002410.0002360.0002410.000236
Wednesday, September 2, 20260.0002410.0002360.0002410.000240
Tuesday, September 1, 20260.0002400.0002400.0002410.000240
Monday, August 31, 20260.0002400.0002400.0002410.000236
Sunday, August 30, 20260.0002390.0002390.0002400.000239
Friday, August 28, 20260.0002350.0002360.0002360.000234
Thursday, August 27, 20260.0002400.0002360.0002400.000236
Wednesday, August 26, 20260.0002400.0002360.0002400.000240
Tuesday, August 25, 20260.0002400.0002400.0002400.000240
Monday, August 24, 20260.0002400.0002360.0002400.000240
Sunday, August 23, 20260.0002390.0002390.0002400.000235
Friday, August 21, 20260.0002350.0002350.0002360.000234
Thursday, August 20, 20260.0002390.0002390.0002400.000235
Wednesday, August 19, 20260.0002410.0002350.0002410.000239
Tuesday, August 18, 20260.0002400.0002360.0002410.000240
Monday, August 17, 20260.0002400.0002400.0002400.000235
Sunday, August 16, 20260.0002410.0002400.0002410.000240
Saturday, August 15, 20260.0002350.0002350.0002350.000235
Friday, August 14, 20260.0002350.0002350.0002360.000235
Thursday, August 13, 20260.0002400.0002400.0002400.000236
Wednesday, August 12, 20260.0002400.0002360.0002400.000240
Tuesday, August 11, 20260.0002400.0002360.0002400.000240
Monday, August 10, 20260.0002400.0002400.0002400.000240
Sunday, August 9, 20260.0002410.0002410.0002410.000240
Friday, August 7, 20260.0002340.0002350.0002360.000234
Thursday, August 6, 20260.0002400.0002360.0002410.000240
Wednesday, August 5, 20260.0002410.0002360.0002410.000240
Tuesday, August 4, 20260.0002410.0002360.0002410.000236
Monday, August 3, 20260.0002400.0002400.0002410.000240
Sunday, August 2, 20260.0002410.0002410.0002420.000240
Saturday, August 1, 20260.0002350.0002350.0002350.000235
Friday, July 31, 20260.0002370.0002350.0002370.000235
Thursday, July 30, 20260.0002370.0002410.0002410.000236

About these data

The IQD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency