History IQD / JOD

The IQD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000468

Inverse rate2,135.085447

Average0.000541

Change-13.29%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000469	0.000468	0.000469	0.000468
Tuesday, October 27, 2026	0.000478	0.000468	0.000479	0.000478
Monday, October 26, 2026	0.000480	0.000479	0.000480	0.000479
Friday, October 23, 2026	0.000469	0.000469	0.000469	0.000468
Thursday, October 22, 2026	0.000479	0.000469	0.000479	0.000479
Wednesday, October 21, 2026	0.000479	0.000479	0.000479	0.000479
Tuesday, October 20, 2026	0.000480	0.000469	0.000480	0.000479
Monday, October 19, 2026	0.000479	0.000479	0.000479	0.000479
Sunday, October 18, 2026	0.000478	0.000478	0.000479	0.000477
Friday, October 16, 2026	0.000468	0.000469	0.000469	0.000468
Thursday, October 15, 2026	0.000479	0.000479	0.000479	0.000479
Wednesday, October 14, 2026	0.000479	0.000468	0.000479	0.000468
Tuesday, October 13, 2026	0.000480	0.000540	0.000540	0.000479
Monday, October 12, 2026	0.000478	0.000479	0.000479	0.000478
Sunday, October 11, 2026	0.000480	0.000479	0.000480	0.000479
Saturday, October 10, 2026	0.000468	0.000468	0.000468	0.000468
Friday, October 9, 2026	0.000469	0.000468	0.000469	0.000468
Thursday, October 8, 2026	0.000481	0.000540	0.000481	0.000479
Wednesday, October 7, 2026	0.000557	0.000540	0.000557	0.000479
Tuesday, October 6, 2026	0.000557	0.000540	0.000557	0.000540
Monday, October 5, 2026	0.000558	0.000540	0.000558	0.000557
Sunday, October 4, 2026	0.000557	0.000558	0.000557	0.000557
Friday, October 2, 2026	0.000541	0.000541	0.000541	0.000541
Thursday, October 1, 2026	0.000554	0.000541	0.000557	0.000554
Wednesday, September 30, 2026	0.000555	0.000556	0.000556	0.000540
Tuesday, September 29, 2026	0.000556	0.000556	0.000556	0.000540
Monday, September 28, 2026	0.000556	0.000540	0.000556	0.000556
Sunday, September 27, 2026	0.000556	0.000556	0.000556	0.000556
Friday, September 25, 2026	0.000541	0.000540	0.000541	0.000540
Thursday, September 24, 2026	0.000556	0.000556	0.000557	0.000556
Wednesday, September 23, 2026	0.000554	0.000540	0.000556	0.000554
Tuesday, September 22, 2026	0.000555	0.000556	0.000556	0.000555
Monday, September 21, 2026	0.000556	0.000556	0.000556	0.000541
Sunday, September 20, 2026	0.000557	0.000557	0.000557	0.000556
Friday, September 18, 2026	0.000540	0.000541	0.000542	0.000540
Thursday, September 17, 2026	0.000556	0.000556	0.000556	0.000540
Wednesday, September 16, 2026	0.000552	0.000540	0.000556	0.000552
Tuesday, September 15, 2026	0.000556	0.000556	0.000556	0.000540
Monday, September 14, 2026	0.000556	0.000540	0.000556	0.000556
Sunday, September 13, 2026	0.000556	0.000557	0.000556	0.000556
Saturday, September 12, 2026	0.000540	0.000540	0.000540	0.000540
Friday, September 11, 2026	0.000541	0.000541	0.000542	0.000541
Thursday, September 10, 2026	0.000555	0.000556	0.000556	0.000540
Wednesday, September 9, 2026	0.000556	0.000540	0.000556	0.000556
Tuesday, September 8, 2026	0.000557	0.000540	0.000557	0.000540
Monday, September 7, 2026	0.000556	0.000556	0.000556	0.000556
Sunday, September 6, 2026	0.000550	0.000550	0.000556	0.000550
Saturday, September 5, 2026	0.000541	0.000541	0.000541	0.000541
Friday, September 4, 2026	0.000541	0.000541	0.000542	0.000541
Thursday, September 3, 2026	0.000551	0.000540	0.000551	0.000540
Wednesday, September 2, 2026	0.000551	0.000540	0.000551	0.000551
Tuesday, September 1, 2026	0.000550	0.000550	0.000550	0.000550
Monday, August 31, 2026	0.000551	0.000550	0.000551	0.000541
Sunday, August 30, 2026	0.000547	0.000547	0.000550	0.000547
Friday, August 28, 2026	0.000540	0.000541	0.000542	0.000540
Thursday, August 27, 2026	0.000551	0.000540	0.000551	0.000540
Wednesday, August 26, 2026	0.000550	0.000540	0.000550	0.000550
Tuesday, August 25, 2026	0.000551	0.000551	0.000551	0.000550
Monday, August 24, 2026	0.000550	0.000541	0.000550	0.000550
Sunday, August 23, 2026	0.000549	0.000549	0.000550	0.000540
Friday, August 21, 2026	0.000541	0.000541	0.000541	0.000540
Thursday, August 20, 2026	0.000549	0.000550	0.000550	0.000540
Wednesday, August 19, 2026	0.000553	0.000540	0.000553	0.000550
Tuesday, August 18, 2026	0.000550	0.000540	0.000550	0.000550
Monday, August 17, 2026	0.000550	0.000550	0.000550	0.000541
Sunday, August 16, 2026	0.000551	0.000551	0.000551	0.000550
Saturday, August 15, 2026	0.000541	0.000541	0.000541	0.000541
Friday, August 14, 2026	0.000541	0.000541	0.000542	0.000541
Thursday, August 13, 2026	0.000550	0.000550	0.000550	0.000540
Wednesday, August 12, 2026	0.000550	0.000540	0.000550	0.000550
Tuesday, August 11, 2026	0.000550	0.000540	0.000550	0.000550
Monday, August 10, 2026	0.000550	0.000550	0.000550	0.000550
Sunday, August 9, 2026	0.000552	0.000552	0.000552	0.000550
Friday, August 7, 2026	0.000541	0.000541	0.000542	0.000541
Thursday, August 6, 2026	0.000549	0.000540	0.000550	0.000549
Wednesday, August 5, 2026	0.000551	0.000540	0.000551	0.000550
Tuesday, August 4, 2026	0.000551	0.000540	0.000551	0.000540
Monday, August 3, 2026	0.000549	0.000550	0.000550	0.000549
Sunday, August 2, 2026	0.000552	0.000552	0.000552	0.000550
Saturday, August 1, 2026	0.000541	0.000541	0.000541	0.000541
Friday, July 31, 2026	0.000541	0.000541	0.000542	0.000540
Thursday, July 30, 2026	0.000541	0.000550	0.000550	0.000540
Wednesday, July 29, 2026	0.000554	0.000540	0.000554	0.000550
Tuesday, July 28, 2026	0.000552	0.000540	0.000552	0.000540
Monday, July 27, 2026	0.000549	0.000540	0.000550	0.000540
Sunday, July 26, 2026	0.000551	0.000550	0.000551	0.000550
Friday, July 24, 2026	0.000541	0.000541	0.000542	0.000541
Thursday, July 23, 2026	0.000549	0.000549	0.000551	0.000540
Wednesday, July 22, 2026	0.000551	0.000540	0.000552	0.000550
Tuesday, July 21, 2026	0.000550	0.000540	0.000550	0.000550

About these data

The IQD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.