History IQD / JOD

The IQD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000540

Inverse rate1,850.360287

Average0.000544

Change+0.06%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000541	0.000540	0.000541	0.000540
Wednesday, September 16, 2026	0.000540	0.000541	0.000542	0.000540
Tuesday, September 15, 2026	0.000556	0.000556	0.000556	0.000540
Monday, September 14, 2026	0.000556	0.000540	0.000556	0.000556
Sunday, September 13, 2026	0.000556	0.000557	0.000556	0.000556
Saturday, September 12, 2026	0.000540	0.000540	0.000540	0.000540
Friday, September 11, 2026	0.000541	0.000541	0.000542	0.000541
Thursday, September 10, 2026	0.000555	0.000556	0.000556	0.000540
Wednesday, September 9, 2026	0.000556	0.000540	0.000556	0.000556
Tuesday, September 8, 2026	0.000557	0.000540	0.000557	0.000540
Monday, September 7, 2026	0.000556	0.000556	0.000556	0.000556
Sunday, September 6, 2026	0.000550	0.000550	0.000556	0.000550
Saturday, September 5, 2026	0.000541	0.000541	0.000541	0.000541
Friday, September 4, 2026	0.000541	0.000541	0.000542	0.000541
Thursday, September 3, 2026	0.000551	0.000540	0.000551	0.000540
Wednesday, September 2, 2026	0.000551	0.000540	0.000551	0.000551
Tuesday, September 1, 2026	0.000550	0.000550	0.000550	0.000550
Monday, August 31, 2026	0.000551	0.000550	0.000551	0.000541
Sunday, August 30, 2026	0.000547	0.000547	0.000550	0.000547
Friday, August 28, 2026	0.000540	0.000541	0.000542	0.000540
Thursday, August 27, 2026	0.000551	0.000540	0.000551	0.000540
Wednesday, August 26, 2026	0.000550	0.000540	0.000550	0.000550
Tuesday, August 25, 2026	0.000551	0.000551	0.000551	0.000550
Monday, August 24, 2026	0.000550	0.000541	0.000550	0.000550
Sunday, August 23, 2026	0.000549	0.000549	0.000550	0.000540
Friday, August 21, 2026	0.000541	0.000541	0.000541	0.000540
Thursday, August 20, 2026	0.000549	0.000550	0.000550	0.000540
Wednesday, August 19, 2026	0.000553	0.000540	0.000553	0.000550
Tuesday, August 18, 2026	0.000550	0.000540	0.000550	0.000550
Monday, August 17, 2026	0.000550	0.000550	0.000550	0.000541
Sunday, August 16, 2026	0.000551	0.000551	0.000551	0.000550
Saturday, August 15, 2026	0.000541	0.000541	0.000541	0.000541
Friday, August 14, 2026	0.000541	0.000541	0.000542	0.000541
Thursday, August 13, 2026	0.000550	0.000550	0.000550	0.000540
Wednesday, August 12, 2026	0.000550	0.000540	0.000550	0.000550
Tuesday, August 11, 2026	0.000550	0.000540	0.000550	0.000550
Monday, August 10, 2026	0.000550	0.000550	0.000550	0.000550
Sunday, August 9, 2026	0.000552	0.000552	0.000552	0.000550
Friday, August 7, 2026	0.000541	0.000541	0.000542	0.000541
Thursday, August 6, 2026	0.000549	0.000540	0.000550	0.000549
Wednesday, August 5, 2026	0.000551	0.000540	0.000551	0.000550
Tuesday, August 4, 2026	0.000551	0.000540	0.000551	0.000540
Monday, August 3, 2026	0.000549	0.000550	0.000550	0.000549
Sunday, August 2, 2026	0.000552	0.000552	0.000552	0.000550
Saturday, August 1, 2026	0.000541	0.000541	0.000541	0.000541
Friday, July 31, 2026	0.000541	0.000541	0.000542	0.000540
Thursday, July 30, 2026	0.000541	0.000550	0.000550	0.000540
Wednesday, July 29, 2026	0.000554	0.000540	0.000554	0.000550
Tuesday, July 28, 2026	0.000552	0.000540	0.000552	0.000540
Monday, July 27, 2026	0.000549	0.000540	0.000550	0.000540
Sunday, July 26, 2026	0.000551	0.000550	0.000551	0.000550
Friday, July 24, 2026	0.000541	0.000541	0.000542	0.000541
Thursday, July 23, 2026	0.000549	0.000549	0.000551	0.000540
Wednesday, July 22, 2026	0.000551	0.000540	0.000552	0.000550
Tuesday, July 21, 2026	0.000550	0.000540	0.000550	0.000550
Monday, July 20, 2026	0.000549	0.000550	0.000550	0.000549
Sunday, July 19, 2026	0.000550	0.000551	0.000550	0.000550
Friday, July 17, 2026	0.000541	0.000541	0.000541	0.000541
Thursday, July 16, 2026	0.000550	0.000540	0.000550	0.000550
Wednesday, July 15, 2026	0.000550	0.000553	0.000550	0.000550
Tuesday, July 14, 2026	0.000552	0.000540	0.000552	0.000550
Monday, July 13, 2026	0.000548	0.000540	0.000550	0.000548
Sunday, July 12, 2026	0.000548	0.000550	0.000550	0.000548
Thursday, July 9, 2026	0.000551	0.000540	0.000551	0.000550
Wednesday, July 8, 2026	0.000551	0.000540	0.000551	0.000550
Tuesday, July 7, 2026	0.000549	0.000540	0.000550	0.000549
Monday, July 6, 2026	0.000551	0.000551	0.000551	0.000550
Sunday, July 5, 2026	0.000550	0.000550	0.000550	0.000550
Thursday, July 2, 2026	0.000551	0.000540	0.000552	0.000551
Wednesday, July 1, 2026	0.000550	0.000540	0.000550	0.000550
Tuesday, June 30, 2026	0.000551	0.000551	0.000551	0.000540
Monday, June 29, 2026	0.000551	0.000540	0.000551	0.000550
Sunday, June 28, 2026	0.000550	0.000550	0.000550	0.000550
Thursday, June 25, 2026	0.000551	0.000541	0.000552	0.000550
Wednesday, June 24, 2026	0.000552	0.000541	0.000552	0.000550
Tuesday, June 23, 2026	0.000550	0.000549	0.000550	0.000550
Monday, June 22, 2026	0.000549	0.000550	0.000550	0.000540
Sunday, June 21, 2026	0.000550	0.000551	0.000550	0.000550
Thursday, June 18, 2026	0.000540	0.000550	0.000550	0.000540
Wednesday, June 17, 2026	0.000550	0.000550	0.000550	0.000550
Tuesday, June 16, 2026	0.000550	0.000540	0.000550	0.000550
Monday, June 15, 2026	0.000549	0.000550	0.000550	0.000540
Sunday, June 14, 2026	0.000550	0.000550	0.000550	0.000550
Friday, June 12, 2026	0.000542	0.000541	0.000542	0.000541
Thursday, June 11, 2026	0.000540	0.000540	0.000550	0.000540
Wednesday, June 10, 2026	0.000551	0.000550	0.000551	0.000551
Tuesday, June 9, 2026	0.000550	0.000540	0.000550	0.000550
Monday, June 8, 2026	0.000550	0.000540	0.000550	0.000550
Sunday, June 7, 2026	0.000551	0.000540	0.000551	0.000551
Thursday, June 4, 2026	0.000549	0.000551	0.000550	0.000549

About these data

The IQD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.