About these data
The IQD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History IQD / JOD
The IQD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate257.566587
Inverse rate0.003882
Average254.634779
Change+1.09%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 256.694246 | 257.566587 | 258.242132 | 255.662935 |
| Thursday, August 6, 2026 | 251.312881 | 255.378971 | 253.715232 | 250.587766 |
| Wednesday, August 5, 2026 | 249.544135 | 254.548982 | 251.955627 | 249.485878 |
| Tuesday, August 4, 2026 | 249.240733 | 254.291652 | 256.360000 | 249.206818 |
| Monday, August 3, 2026 | 251.993018 | 251.912562 | 253.403294 | 249.160953 |
| Sunday, August 2, 2026 | 252.175915 | 252.352979 | 253.913012 | 249.919451 |
| Saturday, August 1, 2026 | 257.831427 | 258.044817 | 258.044817 | 257.831427 |
| Friday, July 31, 2026 | 257.755331 | 258.044817 | 258.753227 | 256.959734 |
| Thursday, July 30, 2026 | 257.430433 | 252.848999 | 258.840762 | 250.549048 |
| Wednesday, July 29, 2026 | 248.764343 | 255.114978 | 253.242981 | 248.715841 |
| Tuesday, July 28, 2026 | 249.493284 | 254.618354 | 256.303901 | 247.629781 |
| Monday, July 27, 2026 | 250.772088 | 255.317858 | 256.220086 | 248.830541 |
| Sunday, July 26, 2026 | 252.160907 | 252.644069 | 252.945031 | 249.952231 |
| Friday, July 24, 2026 | 257.243892 | 257.728915 | 259.351977 | 256.692260 |
| Thursday, July 23, 2026 | 252.449550 | 252.417476 | 258.600233 | 251.701836 |
| Wednesday, July 22, 2026 | 252.963632 | 258.370979 | 254.200001 | 249.637787 |
| Tuesday, July 21, 2026 | 252.988950 | 257.100732 | 254.136718 | 252.004518 |
| Monday, July 20, 2026 | 251.866381 | 251.510872 | 253.525066 | 251.465857 |
| Sunday, July 19, 2026 | 250.397327 | 250.087625 | 252.840370 | 250.397327 |
| Friday, July 17, 2026 | 256.673003 | 256.222128 | 257.020623 | 255.133859 |
| Thursday, July 16, 2026 | 251.392852 | 255.788497 | 252.529993 | 248.386512 |
| Wednesday, July 15, 2026 | 252.153543 | 251.050097 | 253.194597 | 250.202368 |
| Tuesday, July 14, 2026 | 251.379649 | 257.080516 | 253.414732 | 251.053975 |
| Monday, July 13, 2026 | 250.472408 | 254.084185 | 254.025861 | 249.257364 |
| Sunday, July 12, 2026 | 252.189673 | 251.599537 | 252.510307 | 248.286974 |
| Thursday, July 9, 2026 | 249.703630 | 254.777062 | 251.497233 | 248.373752 |
Reference data supplied by our market data provider. It is not financial advice.