currencies.zone

History IQD / IRR

The IQD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,049.883352
Inverse rate0.000952
Average667.034646
Change+3103.30%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20261,049.4366101,049.8833521,051.8915461,049.436610
Thursday, August 27, 20261,049.2976331,049.4366101,049.4526541,049.281591
Wednesday, August 26, 20261,069.4369641,050.5351681,069.9490991,069.436964
Tuesday, August 25, 20261,070.8012341,070.9893101,070.8401991,070.097504
Monday, August 24, 20261,070.2955801,051.3389441,070.2955801,069.585735
Sunday, August 23, 20261,068.3101681,068.6073181,069.8966061,050.535168
Friday, August 21, 20261,051.4434771,050.6396221,051.4434771,049.420096
Thursday, August 20, 20261,068.6044461,069.1486851,070.0951641,050.496942
Wednesday, August 19, 20261,076.2738071,050.4969421,076.2738071,069.187590
Tuesday, August 18, 20261,069.8733351,050.4969421,069.8733351,069.850761
Monday, August 17, 20261,069.2876251,069.8128911,069.8317461,051.300689
Sunday, August 16, 20261,072.3053451,071.3756541,072.3053451,069.812891
Saturday, August 15, 20261,049.3512791,049.3512791,049.3512791,049.351279
Friday, August 14, 20261,049.2815911,049.3512791,051.3584541,049.281591
Thursday, August 13, 20261,070.2683021,069.2998141,070.5736861,050.477829
Wednesday, August 12, 20261,069.6039281,050.6116211,070.2366901,069.603928
Tuesday, August 11, 20261,070.6792961,050.6307341,070.6792961,070.360851
Monday, August 10, 20261,069.3309641,070.9673291,070.5976511,069.330964
Sunday, August 9, 20261,074.1958111,073.4227761,074.1958111,070.879288
Friday, August 7, 20261,049.3487971,049.2563911,052.4100991,049.256391
Thursday, August 6, 20261,068.1520261,050.5351681,070.3496201,068.152026
Wednesday, August 5, 20261,071.7506611,051.0321101,071.7506611,070.409875
Tuesday, August 4, 20261,072.3523871,051.0321101,072.3523871,051.032110
Monday, August 3, 20261,069.0786061,069.2465551,071.0923201,069.078606
Sunday, August 2, 20261,074.4889621,073.7350441,074.4889621,070.705180
Saturday, August 1, 20261,049.9847271,049.9847271,049.9847271,049.984727
Friday, July 31, 20261,052.0445681,049.9847271,052.0445681,049.944598
Thursday, July 30, 20261,051.6449891,070.6837791,069.9702871,050.840979
Wednesday, July 29, 20261,077.7795121,051.0321101,077.7795121,070.683779
Tuesday, July 28, 20261,073.8378721,051.0321101,073.8378721,051.032110
Monday, July 27, 20261,068.7893291,050.8409791,071.0992471,050.840979
Sunday, July 26, 20261,072.8416871,070.6246421,072.8416871,070.588719
Friday, July 24, 20261,050.0612831,051.3167051,052.1210791,050.045230
Thursday, July 23, 20261,068.5032211,068.5582371,071.3410721,051.070336
Wednesday, July 22, 20261,072.2468171,050.9174311,073.3596101,070.779064
Tuesday, July 21, 20261,069.2411891,051.0321101,070.9278871,069.241189
Monday, July 20, 20261,069.1761431,070.6395151,070.8581751,069.176143
Sunday, July 19, 20261,070.6395151,071.9863031,070.6395151,070.639515
Friday, July 17, 20261,049.8923111,049.8321881,049.9083621,049.816138
Thursday, July 16, 20261,069.1941641,050.8409791,070.9930841,069.194164
Wednesday, July 15, 20261,070.7637261,075.4489251,070.7637261,070.763726
Tuesday, July 14, 20261,074.7145851,050.8409791,074.7145851,070.843868
Monday, July 13, 20261,065.8904851,050.8409791,070.9407271,065.890485
Sunday, July 12, 20261,067.0261101,069.5498281,069.8695381,067.026110
Thursday, July 9, 20261,072.1709561,050.4587161,072.1709561,070.341118
Wednesday, July 8, 20261,072.2613191,050.8409791,072.2613191,070.576913
Tuesday, July 7, 20261,068.6741751,051.2232421,071.0795961,068.285566
Monday, July 6, 20261,072.8611191,073.7203561,072.8845201,071.231574
Sunday, July 5, 20261,070.6388541,071.2268251,071.2386661,070.638854
Thursday, July 2, 20261,073.6046521,051.6819571,075.1963071,072.202029
Wednesday, July 1, 20261,071.6466941,051.6055051,071.7246031,071.646694
Tuesday, June 30, 20261,072.1748911,073.1851151,072.2528391,051.605505
Monday, June 29, 20261,072.7718241,051.1467891,073.4443361,070.174672
Sunday, June 28, 20261,069.2042161,069.7909641,071.0555751,069.204216
Thursday, June 25, 20261,072.7196771,051.6449891,074.6734531,070.518589
Wednesday, June 24, 20261,072.9694021,051.6449891,072.9694021,070.341219
Tuesday, June 23, 20261,070.9626271,068.6538101,070.9626271,070.962627
Monday, June 22, 20261,067.9242611,070.2091721,070.6542761,050.840979
Sunday, June 21, 20261,070.2091721,071.7463081,070.9877891,070.209172
Thursday, June 18, 20261,051.0321101,070.1250561,071.1578261,051.032110
Wednesday, June 17, 20261,070.7089731,070.6201721,070.7089731,070.125056
Tuesday, June 16, 20261,070.6162791,051.4181961,070.6162791,070.032413
Monday, June 15, 20261,069.2960901,070.8080191,070.3561911,051.414373
Sunday, June 14, 20261,070.8080191,071.3296171,070.8080191,070.808019
Friday, June 12, 20261,052.4100991,050.2138221,052.4100991,050.121403
Thursday, June 11, 20261,052.0076481,051.0321101,071.2925421,051.203668
Wednesday, June 10, 20261,071.0396401,070.1762871,071.2344461,071.039640
Tuesday, June 9, 20261,069.9816741,051.0321101,070.1762871,069.981674
Monday, June 8, 20261,070.7929511,051.0321101,070.7929511,070.792951
Sunday, June 7, 20261,071.6537061,050.8409791,071.6537061,071.653706
Thursday, June 4, 20261,068.6056361,071.8972681,069.9290091,068.605636
Wednesday, June 3, 20261,071.8972681,052.4100991,071.8972681,071.897268
Tuesday, June 2, 20261,033.4736041,032.6834861,071.3537581,033.473604
Monday, June 1, 20261,050.4072541,051.4480651,051.9282771,032.683486
Sunday, May 31, 20261,051.4480651,025.8027521,051.4480651,051.448065
Thursday, May 28, 20261,049.0024971,025.6116211,049.0024971,044.632216
Wednesday, May 27, 20261,042.9157241,010.3211011,045.0754281,042.915724
Tuesday, May 26, 20261,028.6548291,012.1652641,029.0381211,028.654829
Monday, May 25, 20261,030.1782271,029.8552821,030.1782271,030.178227
Sunday, May 24, 20261,030.1667701,033.6332071,030.1667701,030.166770
Thursday, May 21, 20261,029.6016951,009.5183491,029.6016951,029.601695
Wednesday, May 20, 20261,028.3752201,009.3501531,028.5699511,028.375220
Tuesday, May 19, 20261,027.8488371,008.5790681,028.0434691,009.365443
Monday, May 18, 20261,022.5938851,008.0275231,022.5938851,022.593885
Sunday, May 17, 20261,023.7666441,021.5248711,026.8819481,023.766644
Thursday, May 14, 20261,023.0888911,003.4403671,023.0888911,023.088891
Wednesday, May 13, 20261,021.7391351,002.6758411,021.7391351,021.739135
Tuesday, May 12, 20261,021.7134051,020.9784221,021.9030551,021.713405
Monday, May 11, 20261,019.9586511,001.9113151,020.3996371,019.958651
Sunday, May 10, 20261,020.5092041,024.4466931,020.5092041,020.084390

About these data

The IQD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency