currencies.zone

History IQD / IRR

The IQD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,177.960265
Inverse rate0.000849
Average790.048630
Change+3568.50%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20261,350.1893621,177.9602651,358.2992041,170.927152
Wednesday, October 7, 20261,350.2100041,350.1893621,352.7926551,350.189362
Tuesday, October 6, 20261,354.2162271,313.4556571,354.2162271,313.455657
Monday, October 5, 20261,356.4936221,313.4556571,356.4936221,355.125197
Sunday, October 4, 20261,375.8871801,377.8076391,375.8871801,375.244955
Friday, October 2, 20261,330.1336391,330.1133041,331.6590211,330.113304
Thursday, October 1, 20261,367.4379851,281.7521041,377.4349041,367.437985
Wednesday, September 30, 20261,316.3080041,318.8121891,318.6808561,280.810398
Tuesday, September 29, 20261,318.2392161,082.4092311,318.8121891,280.772171
Monday, September 28, 20261,082.4092311,050.4969421,082.8029481,082.409231
Sunday, September 27, 20261,081.4010091,081.6858441,082.9531591,081.401009
Friday, September 25, 20261,303.0096111,302.9881631,303.0096111,302.988163
Thursday, September 24, 20261,082.2712761,082.0537881,082.9864261,082.271276
Wednesday, September 23, 20261,078.2126421,050.5351681,082.0144151,078.212642
Tuesday, September 22, 20261,080.0361601,081.8701141,083.0898071,080.036160
Monday, September 21, 20261,081.3041021,082.0919631,081.8701141,051.644989
Sunday, September 20, 20261,082.5952411,083.2206061,082.5952411,082.091963
Friday, September 18, 20261,049.4251621,049.6015561,051.6252871,049.409119
Thursday, September 17, 20261,082.0130161,081.5495881,082.0130161,050.535168
Wednesday, September 16, 20261,074.3360721,050.5351681,081.3186221,074.336072
Tuesday, September 15, 20261,081.7485951,082.2062431,081.7485951,050.535168
Monday, September 14, 20261,081.9612691,050.5351681,082.2062431,081.961269
Sunday, September 13, 20261,081.0334541,083.0160181,082.2724691,081.033454
Saturday, September 12, 20261,049.3852461,049.3852461,049.3852461,049.385246
Friday, September 11, 20261,049.3228331,050.5261851,051.3299541,049.322833
Thursday, September 10, 20261,080.1985471,080.9565281,081.5885591,050.496942
Wednesday, September 9, 20261,081.4344561,050.4969421,081.4344561,080.956528
Tuesday, September 8, 20261,083.2272771,050.4969421,083.2272771,050.496942
Monday, September 7, 20261,081.6201541,081.8688841,081.6595131,081.420638
Sunday, September 6, 20261,069.6855491,070.0283101,081.8688841,069.685549
Saturday, September 5, 20261,049.2411191,049.2411191,049.2411191,049.241119
Friday, September 4, 20261,049.2563961,050.4596711,051.2633891,049.256396
Thursday, September 3, 20261,072.2449761,050.5351681,072.2449761,050.496942
Wednesday, September 2, 20261,071.6823991,050.4969421,071.6823991,070.845395
Tuesday, September 1, 20261,069.2429401,070.0809221,070.2861161,069.204033
Monday, August 31, 20261,072.0138921,070.3648181,072.0138921,051.338944
Sunday, August 30, 20261,064.6955891,064.0369001,070.4037681,064.445622
Friday, August 28, 20261,049.4366101,049.8833521,051.8915461,049.436610
Thursday, August 27, 20261,071.2060331,050.4969421,071.2060331,050.535168
Wednesday, August 26, 20261,069.4369641,050.5351681,069.9490991,069.436964
Tuesday, August 25, 20261,070.8012341,070.9893101,070.8401991,070.097504
Monday, August 24, 20261,070.2955801,051.3389441,070.2955801,069.585735
Sunday, August 23, 20261,068.3101681,068.6073181,069.8966061,050.535168
Friday, August 21, 20261,051.4434771,050.6396221,051.4434771,049.420096
Thursday, August 20, 20261,068.6044461,069.1486851,070.0951641,050.496942
Wednesday, August 19, 20261,076.2738071,050.4969421,076.2738071,069.187590
Tuesday, August 18, 20261,069.8733351,050.4969421,069.8733351,069.850761
Monday, August 17, 20261,069.2876251,069.8128911,069.8317461,051.300689
Sunday, August 16, 20261,072.3053451,071.3756541,072.3053451,069.812891
Saturday, August 15, 20261,049.3512791,049.3512791,049.3512791,049.351279
Friday, August 14, 20261,049.2815911,049.3512791,051.3584541,049.281591
Thursday, August 13, 20261,070.2683021,069.2998141,070.5736861,050.477829
Wednesday, August 12, 20261,069.6039281,050.6116211,070.2366901,069.603928
Tuesday, August 11, 20261,070.6792961,050.6307341,070.6792961,070.360851
Monday, August 10, 20261,069.3309641,070.9673291,070.5976511,069.330964
Sunday, August 9, 20261,074.1958111,073.4227761,074.1958111,070.879288
Friday, August 7, 20261,049.3487971,049.2563911,052.4100991,049.256391
Thursday, August 6, 20261,068.1520261,050.5351681,070.3496201,068.152026
Wednesday, August 5, 20261,071.7506611,051.0321101,071.7506611,070.409875
Tuesday, August 4, 20261,072.3523871,051.0321101,072.3523871,051.032110
Monday, August 3, 20261,069.0786061,069.2465551,071.0923201,069.078606
Sunday, August 2, 20261,074.4889621,073.7350441,074.4889621,070.705180
Saturday, August 1, 20261,049.9847271,049.9847271,049.9847271,049.984727
Friday, July 31, 20261,052.0445681,049.9847271,052.0445681,049.944598
Thursday, July 30, 20261,051.6449891,070.6837791,069.9702871,050.840979
Wednesday, July 29, 20261,077.7795121,051.0321101,077.7795121,070.683779
Tuesday, July 28, 20261,073.8378721,051.0321101,073.8378721,051.032110
Monday, July 27, 20261,068.7893291,050.8409791,071.0992471,050.840979
Sunday, July 26, 20261,072.8416871,070.6246421,072.8416871,070.588719
Friday, July 24, 20261,050.0612831,051.3167051,052.1210791,050.045230
Thursday, July 23, 20261,068.5032211,068.5582371,071.3410721,051.070336
Wednesday, July 22, 20261,072.2468171,050.9174311,073.3596101,070.779064
Tuesday, July 21, 20261,069.2411891,051.0321101,070.9278871,069.241189
Monday, July 20, 20261,069.1761431,070.6395151,070.8581751,069.176143
Sunday, July 19, 20261,070.6395151,071.9863031,070.6395151,070.639515
Friday, July 17, 20261,049.8923111,049.8321881,049.9083621,049.816138
Thursday, July 16, 20261,069.1941641,050.8409791,070.9930841,069.194164
Wednesday, July 15, 20261,070.7637261,075.4489251,070.7637261,070.763726
Tuesday, July 14, 20261,074.7145851,050.8409791,074.7145851,070.843868
Monday, July 13, 20261,065.8904851,050.8409791,070.9407271,065.890485
Sunday, July 12, 20261,067.0261101,069.5498281,069.8695381,067.026110
Thursday, July 9, 20261,072.1709561,050.4587161,072.1709561,070.341118
Wednesday, July 8, 20261,072.2613191,050.8409791,072.2613191,070.576913
Tuesday, July 7, 20261,068.6741751,051.2232421,071.0795961,068.285566
Monday, July 6, 20261,072.8611191,073.7203561,072.8845201,071.231574
Sunday, July 5, 20261,070.6388541,071.2268251,071.2386661,070.638854
Thursday, July 2, 20261,073.6046521,051.6819571,075.1963071,072.202029
Wednesday, July 1, 20261,071.6466941,051.6055051,071.7246031,071.646694
Tuesday, June 30, 20261,072.1748911,073.1851151,072.2528391,051.605505
Monday, June 29, 20261,072.7718241,051.1467891,073.4443361,070.174672

About these data

The IQD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency