History IQD / ILS

The IQD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002028

Inverse rate493.093432

Average0.002371

Change-19.10%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.002342	0.002028	0.002355	0.002024
Wednesday, October 7, 2026	0.002328	0.002345	0.002355	0.002316
Tuesday, October 6, 2026	0.002399	0.002327	0.002425	0.002327
Monday, October 5, 2026	0.002412	0.002334	0.002414	0.002400
Sunday, October 4, 2026	0.002404	0.002409	0.002419	0.002401
Friday, October 2, 2026	0.002344	0.002332	0.002354	0.002325
Thursday, October 1, 2026	0.002404	0.002361	0.002421	0.002387
Wednesday, September 30, 2026	0.002412	0.002419	0.002428	0.002343
Tuesday, September 29, 2026	0.002413	0.002414	0.002422	0.002338
Monday, September 28, 2026	0.002423	0.002354	0.002423	0.002404
Sunday, September 27, 2026	0.002397	0.002399	0.002425	0.002396
Friday, September 25, 2026	0.002323	0.002329	0.002330	0.002311
Thursday, September 24, 2026	0.002395	0.002399	0.002405	0.002386
Wednesday, September 23, 2026	0.002382	0.002318	0.002405	0.002380
Tuesday, September 22, 2026	0.002363	0.002372	0.002391	0.002363
Monday, September 21, 2026	0.002368	0.002373	0.002383	0.002302
Sunday, September 20, 2026	0.002386	0.002393	0.002387	0.002369
Friday, September 18, 2026	0.002308	0.002308	0.002328	0.002305
Thursday, September 17, 2026	0.002380	0.002387	0.002396	0.002311
Wednesday, September 16, 2026	0.002377	0.002314	0.002393	0.002362
Tuesday, September 15, 2026	0.002387	0.002396	0.002389	0.002312
Monday, September 14, 2026	0.002396	0.002333	0.002406	0.002389
Sunday, September 13, 2026	0.002393	0.002389	0.002410	0.002392
Saturday, September 12, 2026	0.002314	0.002314	0.002314	0.002314
Friday, September 11, 2026	0.002323	0.002327	0.002336	0.002320
Thursday, September 10, 2026	0.002396	0.002396	0.002402	0.002311
Wednesday, September 9, 2026	0.002380	0.002309	0.002398	0.002373
Tuesday, September 8, 2026	0.002378	0.002302	0.002384	0.002302
Monday, September 7, 2026	0.002366	0.002370	0.002383	0.002364
Sunday, September 6, 2026	0.002342	0.002345	0.002372	0.002338
Saturday, September 5, 2026	0.002298	0.002298	0.002298	0.002298
Friday, September 4, 2026	0.002297	0.002296	0.002304	0.002293
Thursday, September 3, 2026	0.002343	0.002300	0.002354	0.002294
Wednesday, September 2, 2026	0.002358	0.002311	0.002359	0.002341
Tuesday, September 1, 2026	0.002363	0.002355	0.002371	0.002347
Monday, August 31, 2026	0.002329	0.002335	0.002360	0.002284
Sunday, August 30, 2026	0.002316	0.002304	0.002335	0.002311
Friday, August 28, 2026	0.002260	0.002289	0.002293	0.002256
Thursday, August 27, 2026	0.002307	0.002267	0.002327	0.002262
Wednesday, August 26, 2026	0.002309	0.002277	0.002320	0.002306
Tuesday, August 25, 2026	0.002321	0.002321	0.002321	0.002307
Monday, August 24, 2026	0.002341	0.002296	0.002341	0.002314
Sunday, August 23, 2026	0.002326	0.002322	0.002337	0.002285
Friday, August 21, 2026	0.002294	0.002283	0.002299	0.002275
Thursday, August 20, 2026	0.002332	0.002332	0.002339	0.002280
Wednesday, August 19, 2026	0.002329	0.002276	0.002347	0.002313
Tuesday, August 18, 2026	0.002326	0.002289	0.002328	0.002312
Monday, August 17, 2026	0.002313	0.002309	0.002332	0.002274
Sunday, August 16, 2026	0.002305	0.002304	0.002315	0.002291
Saturday, August 15, 2026	0.002258	0.002258	0.002258	0.002258
Friday, August 14, 2026	0.002262	0.002258	0.002273	0.002249
Thursday, August 13, 2026	0.002305	0.002305	0.002309	0.002253
Wednesday, August 12, 2026	0.002322	0.002277	0.002327	0.002304
Tuesday, August 11, 2026	0.002338	0.002291	0.002341	0.002316
Monday, August 10, 2026	0.002332	0.002333	0.002342	0.002327
Sunday, August 9, 2026	0.002346	0.002342	0.002347	0.002330
Friday, August 7, 2026	0.002302	0.002289	0.002312	0.002280
Thursday, August 6, 2026	0.002342	0.002298	0.002349	0.002322
Wednesday, August 5, 2026	0.002346	0.002296	0.002353	0.002332
Tuesday, August 4, 2026	0.002336	0.002302	0.002346	0.002288
Monday, August 3, 2026	0.002366	0.002367	0.002372	0.002337
Sunday, August 2, 2026	0.002380	0.002392	0.002390	0.002368
Saturday, August 1, 2026	0.002331	0.002331	0.002331	0.002331
Friday, July 31, 2026	0.002341	0.002331	0.002348	0.002326
Thursday, July 30, 2026	0.002333	0.002386	0.002388	0.002330
Wednesday, July 29, 2026	0.002412	0.002352	0.002423	0.002379
Tuesday, July 28, 2026	0.002389	0.002339	0.002404	0.002332
Monday, July 27, 2026	0.002376	0.002336	0.002388	0.002334
Sunday, July 26, 2026	0.002376	0.002372	0.002390	0.002354
Friday, July 24, 2026	0.002342	0.002331	0.002355	0.002323
Thursday, July 23, 2026	0.002390	0.002388	0.002397	0.002328
Wednesday, July 22, 2026	0.002384	0.002338	0.002404	0.002380
Tuesday, July 21, 2026	0.002372	0.002331	0.002389	0.002372
Monday, July 20, 2026	0.002369	0.002379	0.002380	0.002368
Sunday, July 19, 2026	0.002364	0.002368	0.002380	0.002364
Friday, July 17, 2026	0.002300	0.002321	0.002331	0.002299
Thursday, July 16, 2026	0.002350	0.002310	0.002378	0.002350
Wednesday, July 15, 2026	0.002327	0.002346	0.002357	0.002320
Tuesday, July 14, 2026	0.002339	0.002292	0.002347	0.002327
Monday, July 13, 2026	0.002345	0.002311	0.002361	0.002322
Sunday, July 12, 2026	0.002348	0.002342	0.002359	0.002341
Thursday, July 9, 2026	0.002348	0.002304	0.002350	0.002334
Wednesday, July 8, 2026	0.002371	0.002325	0.002372	0.002348
Tuesday, July 7, 2026	0.002361	0.002321	0.002380	0.002358
Monday, July 6, 2026	0.002337	0.002339	0.002370	0.002333
Sunday, July 5, 2026	0.002332	0.002334	0.002348	0.002329
Thursday, July 2, 2026	0.002336	0.002288	0.002345	0.002328
Wednesday, July 1, 2026	0.002329	0.002282	0.002340	0.002325
Tuesday, June 30, 2026	0.002319	0.002325	0.002329	0.002272
Monday, June 29, 2026	0.002325	0.002283	0.002330	0.002309

About these data

The IQD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.