History IQD / ILS

The IQD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002316

Inverse rate431.850411

Average0.002381

Change-9.43%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.002323	0.002316	0.002328	0.002305
Wednesday, September 16, 2026	0.002316	0.002312	0.002324	0.002307
Tuesday, September 15, 2026	0.002387	0.002396	0.002389	0.002312
Monday, September 14, 2026	0.002396	0.002333	0.002406	0.002389
Sunday, September 13, 2026	0.002393	0.002389	0.002410	0.002392
Saturday, September 12, 2026	0.002314	0.002314	0.002314	0.002314
Friday, September 11, 2026	0.002323	0.002327	0.002336	0.002320
Thursday, September 10, 2026	0.002396	0.002396	0.002402	0.002311
Wednesday, September 9, 2026	0.002380	0.002309	0.002398	0.002373
Tuesday, September 8, 2026	0.002378	0.002302	0.002384	0.002302
Monday, September 7, 2026	0.002366	0.002370	0.002383	0.002364
Sunday, September 6, 2026	0.002342	0.002345	0.002372	0.002338
Saturday, September 5, 2026	0.002298	0.002298	0.002298	0.002298
Friday, September 4, 2026	0.002297	0.002296	0.002304	0.002293
Thursday, September 3, 2026	0.002343	0.002300	0.002354	0.002294
Wednesday, September 2, 2026	0.002358	0.002311	0.002359	0.002341
Tuesday, September 1, 2026	0.002363	0.002355	0.002371	0.002347
Monday, August 31, 2026	0.002329	0.002335	0.002360	0.002284
Sunday, August 30, 2026	0.002316	0.002304	0.002335	0.002311
Friday, August 28, 2026	0.002260	0.002289	0.002293	0.002256
Thursday, August 27, 2026	0.002307	0.002267	0.002327	0.002262
Wednesday, August 26, 2026	0.002309	0.002277	0.002320	0.002306
Tuesday, August 25, 2026	0.002321	0.002321	0.002321	0.002307
Monday, August 24, 2026	0.002341	0.002296	0.002341	0.002314
Sunday, August 23, 2026	0.002326	0.002322	0.002337	0.002285
Friday, August 21, 2026	0.002294	0.002283	0.002299	0.002275
Thursday, August 20, 2026	0.002332	0.002332	0.002339	0.002280
Wednesday, August 19, 2026	0.002329	0.002276	0.002347	0.002313
Tuesday, August 18, 2026	0.002326	0.002289	0.002328	0.002312
Monday, August 17, 2026	0.002313	0.002309	0.002332	0.002274
Sunday, August 16, 2026	0.002305	0.002304	0.002315	0.002291
Saturday, August 15, 2026	0.002258	0.002258	0.002258	0.002258
Friday, August 14, 2026	0.002262	0.002258	0.002273	0.002249
Thursday, August 13, 2026	0.002305	0.002305	0.002309	0.002253
Wednesday, August 12, 2026	0.002322	0.002277	0.002327	0.002304
Tuesday, August 11, 2026	0.002338	0.002291	0.002341	0.002316
Monday, August 10, 2026	0.002332	0.002333	0.002342	0.002327
Sunday, August 9, 2026	0.002346	0.002342	0.002347	0.002330
Friday, August 7, 2026	0.002302	0.002289	0.002312	0.002280
Thursday, August 6, 2026	0.002342	0.002298	0.002349	0.002322
Wednesday, August 5, 2026	0.002346	0.002296	0.002353	0.002332
Tuesday, August 4, 2026	0.002336	0.002302	0.002346	0.002288
Monday, August 3, 2026	0.002366	0.002367	0.002372	0.002337
Sunday, August 2, 2026	0.002380	0.002392	0.002390	0.002368
Saturday, August 1, 2026	0.002331	0.002331	0.002331	0.002331
Friday, July 31, 2026	0.002341	0.002331	0.002348	0.002326
Thursday, July 30, 2026	0.002333	0.002386	0.002388	0.002330
Wednesday, July 29, 2026	0.002412	0.002352	0.002423	0.002379
Tuesday, July 28, 2026	0.002389	0.002339	0.002404	0.002332
Monday, July 27, 2026	0.002376	0.002336	0.002388	0.002334
Sunday, July 26, 2026	0.002376	0.002372	0.002390	0.002354
Friday, July 24, 2026	0.002342	0.002331	0.002355	0.002323
Thursday, July 23, 2026	0.002390	0.002388	0.002397	0.002328
Wednesday, July 22, 2026	0.002384	0.002338	0.002404	0.002380
Tuesday, July 21, 2026	0.002372	0.002331	0.002389	0.002372
Monday, July 20, 2026	0.002369	0.002379	0.002380	0.002368
Sunday, July 19, 2026	0.002364	0.002368	0.002380	0.002364
Friday, July 17, 2026	0.002300	0.002321	0.002331	0.002299
Thursday, July 16, 2026	0.002350	0.002310	0.002378	0.002350
Wednesday, July 15, 2026	0.002327	0.002346	0.002357	0.002320
Tuesday, July 14, 2026	0.002339	0.002292	0.002347	0.002327
Monday, July 13, 2026	0.002345	0.002311	0.002361	0.002322
Sunday, July 12, 2026	0.002348	0.002342	0.002359	0.002341
Thursday, July 9, 2026	0.002348	0.002304	0.002350	0.002334
Wednesday, July 8, 2026	0.002371	0.002325	0.002372	0.002348
Tuesday, July 7, 2026	0.002361	0.002321	0.002380	0.002358
Monday, July 6, 2026	0.002337	0.002339	0.002370	0.002333
Sunday, July 5, 2026	0.002332	0.002334	0.002348	0.002329
Thursday, July 2, 2026	0.002336	0.002288	0.002345	0.002328
Wednesday, July 1, 2026	0.002329	0.002282	0.002340	0.002325
Tuesday, June 30, 2026	0.002319	0.002325	0.002329	0.002272
Monday, June 29, 2026	0.002325	0.002283	0.002330	0.002309
Sunday, June 28, 2026	0.002334	0.002336	0.002338	0.002314
Thursday, June 25, 2026	0.002333	0.002281	0.002349	0.002328
Wednesday, June 24, 2026	0.002322	0.002285	0.002332	0.002309
Tuesday, June 23, 2026	0.002331	0.002329	0.002334	0.002322
Monday, June 22, 2026	0.002316	0.002313	0.002336	0.002279
Sunday, June 21, 2026	0.002304	0.002303	0.002315	0.002299
Thursday, June 18, 2026	0.002258	0.002288	0.002311	0.002254
Wednesday, June 17, 2026	0.002283	0.002279	0.002296	0.002280
Tuesday, June 16, 2026	0.002271	0.002228	0.002281	0.002266
Monday, June 15, 2026	0.002264	0.002260	0.002271	0.002219
Sunday, June 14, 2026	0.002264	0.002273	0.002270	0.002242
Friday, June 12, 2026	0.002244	0.002227	0.002251	0.002221
Thursday, June 11, 2026	0.002246	0.002265	0.002290	0.002224
Wednesday, June 10, 2026	0.002313	0.002310	0.002318	0.002298
Tuesday, June 9, 2026	0.002308	0.002251	0.002320	0.002301
Monday, June 8, 2026	0.002281	0.002238	0.002298	0.002277
Sunday, June 7, 2026	0.002315	0.002239	0.002328	0.002269
Thursday, June 4, 2026	0.002256	0.002253	0.002282	0.002251

About these data

The IQD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.