About these data
The IQD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History IQD / ILS
The IQD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,401.350784
Inverse rate0.000294
Average3,392.483846
Change-0.35%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3,401.298786 | 3,401.350784 | 3,401.350784 | 3,394.805279 |
| Thursday, August 6, 2026 | 3,357.205456 | 3,413.405593 | 3,357.275434 | 3,349.831644 |
| Wednesday, August 5, 2026 | 3,345.828043 | 3,413.325423 | 3,350.255064 | 3,345.653447 |
| Tuesday, August 4, 2026 | 3,345.506141 | 3,413.379046 | 3,413.877933 | 3,344.799099 |
| Monday, August 3, 2026 | 3,355.645987 | 3,354.622525 | 3,356.092564 | 3,347.703482 |
| Sunday, August 2, 2026 | 3,340.042054 | 3,340.119803 | 3,351.845480 | 3,337.985409 |
| Saturday, August 1, 2026 | 3,402.182353 | 3,402.182353 | 3,402.182353 | 3,402.182353 |
| Friday, July 31, 2026 | 3,394.805279 | 3,402.182353 | 3,402.312383 | 3,394.805279 |
| Thursday, July 30, 2026 | 3,410.724865 | 3,350.702486 | 3,414.011507 | 3,351.793510 |
| Wednesday, July 29, 2026 | 3,328.607915 | 3,413.441432 | 3,351.507124 | 3,328.086891 |
| Tuesday, July 28, 2026 | 3,341.043939 | 3,413.485768 | 3,414.091710 | 3,340.817102 |
| Monday, July 27, 2026 | 3,356.215281 | 3,414.038329 | 3,414.180946 | 3,348.773559 |
| Sunday, July 26, 2026 | 3,349.652647 | 3,349.611347 | 3,355.969248 | 3,341.477211 |
| Friday, July 24, 2026 | 3,402.182353 | 3,397.402682 | 3,402.234365 | 3,394.805279 |
| Thursday, July 23, 2026 | 3,357.732824 | 3,357.542810 | 3,415.446697 | 3,348.777398 |
| Wednesday, July 22, 2026 | 3,346.018989 | 3,413.485768 | 3,351.716271 | 3,342.209774 |
| Tuesday, July 21, 2026 | 3,355.487558 | 3,413.477007 | 3,355.487558 | 3,349.582068 |
| Monday, July 20, 2026 | 3,356.233055 | 3,350.808890 | 3,356.233055 | 3,349.947074 |
| Sunday, July 19, 2026 | 3,351.657241 | 3,349.466608 | 3,351.657241 | 3,350.292894 |
| Friday, July 17, 2026 | 3,401.350784 | 3,402.182353 | 3,402.234365 | 3,401.298786 |
| Thursday, July 16, 2026 | 3,354.830734 | 3,413.539396 | 3,356.284674 | 3,348.889675 |
| Wednesday, July 15, 2026 | 3,349.913109 | 3,335.301557 | 3,350.857294 | 3,349.799259 |
| Tuesday, July 14, 2026 | 3,337.798327 | 3,413.868904 | 3,350.379233 | 3,337.528356 |
| Monday, July 13, 2026 | 3,365.483560 | 3,413.459219 | 3,365.720737 | 3,348.502911 |
| Sunday, July 12, 2026 | 3,352.879835 | 3,448.773910 | 3,361.848889 | 3,343.968777 |
| Thursday, July 9, 2026 | 3,345.446341 | 3,413.423645 | 3,351.515462 | 3,345.053512 |
Reference data supplied by our market data provider. It is not financial advice.