About these data
The IQD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History IQD / GBP
The IQD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate436.783296
Inverse rate0.002289
Average415.337368
Change+16.80%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 434.328343 | 436.783296 | 438.685473 | 432.595229 |
| Thursday, August 6, 2026 | 426.944810 | 435.068967 | 430.630700 | 425.672661 |
| Wednesday, August 5, 2026 | 426.176016 | 435.616656 | 428.876734 | 425.058406 |
| Tuesday, August 4, 2026 | 428.044968 | 434.467768 | 437.059154 | 426.244634 |
| Monday, August 3, 2026 | 422.596988 | 422.546837 | 427.983888 | 421.594671 |
| Sunday, August 2, 2026 | 420.254530 | 418.104621 | 422.243209 | 418.325005 |
| Saturday, August 1, 2026 | 428.936410 | 428.936410 | 428.936410 | 428.936410 |
| Friday, July 31, 2026 | 427.221921 | 428.936410 | 429.841236 | 425.913243 |
| Thursday, July 30, 2026 | 428.594853 | 419.033019 | 429.269063 | 418.733306 |
| Wednesday, July 29, 2026 | 414.566803 | 425.168122 | 420.297663 | 412.668979 |
| Tuesday, July 28, 2026 | 418.583598 | 427.597712 | 428.872145 | 415.968223 |
| Monday, July 27, 2026 | 420.891682 | 428.164598 | 428.411416 | 418.713318 |
| Sunday, July 26, 2026 | 420.919762 | 421.623712 | 424.830934 | 418.481247 |
| Friday, July 24, 2026 | 426.964473 | 428.950913 | 430.437506 | 424.598777 |
| Thursday, July 23, 2026 | 418.385093 | 418.797728 | 429.535485 | 417.222566 |
| Wednesday, July 22, 2026 | 419.528450 | 427.741736 | 420.103511 | 415.917043 |
| Tuesday, July 21, 2026 | 421.544606 | 429.056452 | 421.544606 | 418.513435 |
| Monday, July 20, 2026 | 422.142242 | 420.394119 | 422.384919 | 420.141209 |
| Sunday, July 19, 2026 | 422.954959 | 422.213553 | 423.097130 | 420.147843 |
| Friday, July 17, 2026 | 434.782045 | 430.926681 | 435.056486 | 428.964517 |
| Thursday, July 16, 2026 | 425.482187 | 432.913334 | 425.482187 | 420.479743 |
| Wednesday, July 15, 2026 | 429.749988 | 426.286502 | 431.034277 | 424.337447 |
| Tuesday, July 14, 2026 | 427.468909 | 436.283588 | 429.792645 | 426.042073 |
| Monday, July 13, 2026 | 426.524254 | 432.632676 | 430.586094 | 423.617541 |
| Sunday, July 12, 2026 | 425.898449 | 426.950206 | 427.241810 | 423.880804 |
| Thursday, July 9, 2026 | 425.849844 | 433.954643 | 428.502316 | 425.622210 |
| Wednesday, July 8, 2026 | 421.730907 | 430.031161 | 425.856291 | 421.626825 |
| Tuesday, July 7, 2026 | 423.506044 | 430.822933 | 424.130061 | 420.103240 |
| Monday, July 6, 2026 | 427.934073 | 427.493027 | 428.585042 | 421.884329 |
| Sunday, July 5, 2026 | 428.806438 | 428.366312 | 429.409827 | 425.884026 |
| Thursday, July 2, 2026 | 428.011857 | 437.045993 | 429.612309 | 426.376897 |
| Wednesday, July 1, 2026 | 429.419325 | 438.229123 | 430.125884 | 427.304991 |
| Tuesday, June 30, 2026 | 431.142079 | 430.194066 | 440.169872 | 429.413219 |
| Monday, June 29, 2026 | 430.079517 | 437.926885 | 433.122561 | 429.135369 |
| Sunday, June 28, 2026 | 428.540415 | 428.084187 | 432.170877 | 427.790101 |
| Thursday, June 25, 2026 | 428.583294 | 438.346441 | 429.632626 | 425.633016 |
| Wednesday, June 24, 2026 | 430.593557 | 437.583276 | 433.173863 | 428.837843 |
| Tuesday, June 23, 2026 | 429.009490 | 429.433950 | 430.711268 | 428.373706 |
| Monday, June 22, 2026 | 431.716447 | 432.378463 | 438.809860 | 428.081306 |
| Sunday, June 21, 2026 | 434.116193 | 434.157936 | 435.045548 | 431.985821 |
| Thursday, June 18, 2026 | 442.820926 | 437.139425 | 443.586823 | 432.755961 |
| Wednesday, June 17, 2026 | 437.953252 | 438.868082 | 438.506471 | 435.597650 |
| Tuesday, June 16, 2026 | 440.393759 | 448.744350 | 441.218171 | 438.340922 |
| Monday, June 15, 2026 | 441.752278 | 442.569733 | 450.667738 | 440.401129 |
| Sunday, June 14, 2026 | 441.679346 | 439.936180 | 445.955160 | 440.562714 |
| Friday, June 12, 2026 | 445.618807 | 449.089476 | 450.269936 | 444.210299 |
| Thursday, June 11, 2026 | 445.197332 | 441.501101 | 449.699636 | 436.630043 |
| Wednesday, June 10, 2026 | 432.404226 | 432.887206 | 435.104661 | 431.314288 |
| Tuesday, June 9, 2026 | 433.354518 | 444.335723 | 434.633046 | 431.030924 |
| Monday, June 8, 2026 | 438.448515 | 446.773193 | 439.164045 | 435.128187 |
| Sunday, June 7, 2026 | 431.885824 | 446.533735 | 440.792793 | 429.540208 |
| Thursday, June 4, 2026 | 443.261304 | 443.810666 | 444.302461 | 438.275600 |
| Wednesday, June 3, 2026 | 447.074739 | 455.254771 | 447.439524 | 443.003230 |
| Tuesday, June 2, 2026 | 459.215234 | 459.566584 | 459.215234 | 446.725684 |
| Monday, June 1, 2026 | 455.971146 | 455.352214 | 465.447303 | 449.506900 |
| Sunday, May 31, 2026 | 457.770260 | 467.059468 | 458.165402 | 454.257171 |
| Thursday, May 28, 2026 | 453.716544 | 463.556906 | 459.034110 | 452.493443 |
| Wednesday, May 27, 2026 | 455.107493 | 462.786059 | 456.328090 | 452.316988 |
| Tuesday, May 26, 2026 | 453.074250 | 460.029847 | 454.801730 | 452.019157 |
| Monday, May 25, 2026 | 446.395788 | 445.870656 | 452.221680 | 445.775915 |
| Sunday, May 24, 2026 | 445.113380 | 442.728406 | 445.870656 | 444.246448 |
| Thursday, May 21, 2026 | 443.186075 | 449.203601 | 445.827239 | 442.435015 |
| Wednesday, May 20, 2026 | 442.816100 | 450.684806 | 442.864975 | 440.088323 |
| Tuesday, May 19, 2026 | 440.030132 | 447.027719 | 451.006473 | 438.921953 |
| Monday, May 18, 2026 | 443.341026 | 450.549747 | 443.356313 | 437.970067 |
| Sunday, May 17, 2026 | 439.269232 | 440.912037 | 443.824424 | 438.489176 |
| Thursday, May 14, 2026 | 442.040389 | 450.781124 | 442.481849 | 439.297224 |
| Wednesday, May 13, 2026 | 442.910889 | 449.476826 | 442.910889 | 441.558960 |
| Tuesday, May 12, 2026 | 441.618650 | 440.954066 | 442.885380 | 440.765429 |
| Monday, May 11, 2026 | 442.110243 | 450.945862 | 442.780594 | 440.765079 |
| Sunday, May 10, 2026 | 441.020291 | 441.691429 | 444.104841 | 440.551241 |
| Thursday, May 7, 2026 | 442.565696 | 450.916322 | 445.178479 | 440.961293 |
| Wednesday, May 6, 2026 | 442.206710 | 450.574576 | 443.520940 | 440.628083 |
| Tuesday, May 5, 2026 | 439.885249 | 445.159893 | 443.029760 | 438.556344 |
| Monday, May 4, 2026 | 434.698590 | 444.594013 | 437.983958 | 434.642702 |
| Sunday, May 3, 2026 | 435.599074 | 444.522974 | 445.094776 | 432.353101 |
| Friday, May 1, 2026 | 445.915474 | 444.923876 | 446.554159 | 443.027260 |
| Thursday, April 30, 2026 | 436.392099 | 443.230559 | 445.731814 | 434.701290 |
| Wednesday, April 29, 2026 | 428.095645 | 440.184705 | 437.046834 | 428.031439 |
| Tuesday, April 28, 2026 | 434.044800 | 442.669571 | 443.443940 | 431.994417 |
| Monday, April 27, 2026 | 432.204631 | 432.752261 | 436.226138 | 429.073442 |
| Sunday, April 26, 2026 | 431.898495 | 429.573850 | 432.445093 | 429.484928 |
| Thursday, April 23, 2026 | 427.635348 | 438.188030 | 432.121113 | 426.986906 |
| Wednesday, April 22, 2026 | 429.878033 | 436.261766 | 432.355487 | 426.360622 |
| Tuesday, April 21, 2026 | 428.571252 | 435.106830 | 437.625064 | 427.118724 |
| Monday, April 20, 2026 | 431.757489 | 437.797896 | 432.171167 | 427.030413 |
| Sunday, April 19, 2026 | 432.093783 | 436.113486 | 438.933546 | 427.501368 |
| Thursday, April 16, 2026 | 430.188455 | 436.614172 | 443.365780 | 428.783803 |
| Wednesday, April 15, 2026 | 428.611035 | 436.497624 | 430.817335 | 426.526478 |
| Tuesday, April 14, 2026 | 426.853057 | 434.850539 | 429.025974 | 425.894244 |
Reference data supplied by our market data provider. It is not financial advice.