History IQD / GBP

The IQD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000572

Inverse rate1,748.307703

Average0.000574

Change+1.42%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000571	0.000572	0.000573	0.000570
Wednesday, September 16, 2026	0.000567	0.000568	0.000569	0.000566
Tuesday, September 15, 2026	0.000584	0.000585	0.000585	0.000567
Monday, September 14, 2026	0.000583	0.000566	0.000585	0.000583
Sunday, September 13, 2026	0.000582	0.000583	0.000585	0.000582
Friday, September 11, 2026	0.000565	0.000565	0.000567	0.000564
Thursday, September 10, 2026	0.000582	0.000582	0.000584	0.000565
Wednesday, September 9, 2026	0.000581	0.000564	0.000583	0.000580
Tuesday, September 8, 2026	0.000582	0.000564	0.000583	0.000563
Monday, September 7, 2026	0.000581	0.000581	0.000582	0.000580
Sunday, September 6, 2026	0.000576	0.000576	0.000583	0.000575
Friday, September 4, 2026	0.000565	0.000566	0.000567	0.000564
Thursday, September 3, 2026	0.000577	0.000565	0.000578	0.000564
Wednesday, September 2, 2026	0.000578	0.000567	0.000579	0.000575
Tuesday, September 1, 2026	0.000576	0.000576	0.000578	0.000576
Monday, August 31, 2026	0.000576	0.000575	0.000577	0.000564
Sunday, August 30, 2026	0.000572	0.000572	0.000576	0.000571
Friday, August 28, 2026	0.000562	0.000564	0.000566	0.000562
Thursday, August 27, 2026	0.000573	0.000562	0.000576	0.000562
Wednesday, August 26, 2026	0.000572	0.000562	0.000574	0.000572
Tuesday, August 25, 2026	0.000571	0.000571	0.000574	0.000571
Monday, August 24, 2026	0.000571	0.000561	0.000572	0.000570
Sunday, August 23, 2026	0.000569	0.000570	0.000571	0.000560
Friday, August 21, 2026	0.000561	0.000560	0.000562	0.000558
Thursday, August 20, 2026	0.000570	0.000570	0.000572	0.000559
Wednesday, August 19, 2026	0.000576	0.000562	0.000576	0.000570
Tuesday, August 18, 2026	0.000575	0.000565	0.000576	0.000571
Monday, August 17, 2026	0.000574	0.000575	0.000576	0.000564
Sunday, August 16, 2026	0.000576	0.000576	0.000576	0.000574
Friday, August 14, 2026	0.000566	0.000564	0.000567	0.000563
Thursday, August 13, 2026	0.000577	0.000577	0.000578	0.000564
Wednesday, August 12, 2026	0.000577	0.000566	0.000578	0.000576
Tuesday, August 11, 2026	0.000577	0.000566	0.000577	0.000575
Monday, August 10, 2026	0.000576	0.000576	0.000577	0.000576
Sunday, August 9, 2026	0.000579	0.000579	0.000579	0.000575
Friday, August 7, 2026	0.000568	0.000566	0.000569	0.000565
Thursday, August 6, 2026	0.000578	0.000568	0.000580	0.000575
Wednesday, August 5, 2026	0.000579	0.000568	0.000580	0.000578
Tuesday, August 4, 2026	0.000580	0.000568	0.000580	0.000567
Monday, August 3, 2026	0.000579	0.000579	0.000581	0.000578
Sunday, August 2, 2026	0.000580	0.000579	0.000582	0.000577
Saturday, August 1, 2026	0.000566	0.000566	0.000566	0.000566
Friday, July 31, 2026	0.000568	0.000566	0.000571	0.000566
Thursday, July 30, 2026	0.000568	0.000579	0.000581	0.000567
Wednesday, July 29, 2026	0.000586	0.000572	0.000588	0.000579
Tuesday, July 28, 2026	0.000588	0.000575	0.000588	0.000574
Monday, July 27, 2026	0.000585	0.000575	0.000587	0.000574
Sunday, July 26, 2026	0.000584	0.000583	0.000587	0.000583
Friday, July 24, 2026	0.000573	0.000574	0.000575	0.000572
Thursday, July 23, 2026	0.000584	0.000584	0.000586	0.000573
Wednesday, July 22, 2026	0.000583	0.000572	0.000587	0.000582
Tuesday, July 21, 2026	0.000581	0.000571	0.000583	0.000581
Monday, July 20, 2026	0.000579	0.000580	0.000583	0.000578
Sunday, July 19, 2026	0.000579	0.000580	0.000581	0.000578
Friday, July 17, 2026	0.000567	0.000568	0.000569	0.000567
Thursday, July 16, 2026	0.000577	0.000567	0.000580	0.000577
Wednesday, July 15, 2026	0.000575	0.000578	0.000578	0.000575
Tuesday, July 14, 2026	0.000584	0.000571	0.000584	0.000577
Monday, July 13, 2026	0.000581	0.000573	0.000584	0.000577
Sunday, July 12, 2026	0.000580	0.000581	0.000582	0.000579
Thursday, July 9, 2026	0.000582	0.000570	0.000582	0.000579
Wednesday, July 8, 2026	0.000583	0.000571	0.000583	0.000580
Tuesday, July 7, 2026	0.000582	0.000573	0.000585	0.000581
Monday, July 6, 2026	0.000583	0.000583	0.000584	0.000581
Sunday, July 5, 2026	0.000583	0.000583	0.000584	0.000582
Thursday, July 2, 2026	0.000585	0.000573	0.000586	0.000583
Wednesday, July 1, 2026	0.000587	0.000576	0.000587	0.000582
Tuesday, June 30, 2026	0.000588	0.000589	0.000590	0.000575
Monday, June 29, 2026	0.000588	0.000577	0.000590	0.000586
Sunday, June 28, 2026	0.000589	0.000590	0.000590	0.000587
Thursday, June 25, 2026	0.000592	0.000580	0.000593	0.000589
Wednesday, June 24, 2026	0.000593	0.000581	0.000593	0.000589
Tuesday, June 23, 2026	0.000590	0.000589	0.000593	0.000590
Monday, June 22, 2026	0.000587	0.000588	0.000591	0.000577
Sunday, June 21, 2026	0.000589	0.000590	0.000591	0.000587
Thursday, June 18, 2026	0.000579	0.000590	0.000592	0.000577
Wednesday, June 17, 2026	0.000585	0.000585	0.000589	0.000584
Tuesday, June 16, 2026	0.000580	0.000569	0.000581	0.000579
Monday, June 15, 2026	0.000579	0.000580	0.000581	0.000569
Sunday, June 14, 2026	0.000579	0.000579	0.000580	0.000578
Thursday, June 11, 2026	0.000570	0.000570	0.000582	0.000569
Wednesday, June 10, 2026	0.000583	0.000583	0.000585	0.000582
Tuesday, June 9, 2026	0.000582	0.000572	0.000582	0.000580
Monday, June 8, 2026	0.000584	0.000573	0.000584	0.000581
Sunday, June 7, 2026	0.000585	0.000573	0.000586	0.000583
Thursday, June 4, 2026	0.000579	0.000580	0.000583	0.000577
Wednesday, June 3, 2026	0.000580	0.000570	0.000581	0.000579
Tuesday, June 2, 2026	0.000569	0.000568	0.000580	0.000568
Monday, June 1, 2026	0.000578	0.000578	0.000579	0.000567
Sunday, May 31, 2026	0.000579	0.000568	0.000581	0.000578

About these data

The IQD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.