currencies.zone

History IQD / GBP

The IQD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000498
Inverse rate2,007.039925
Average0.000571
Change-13.06%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0004980.0004980.0004990.000497
Tuesday, October 27, 20260.0005070.0004970.0005100.000507
Monday, October 26, 20260.0005080.0005070.0005100.000507
Friday, October 23, 20260.0004940.0004950.0004960.000494
Thursday, October 22, 20260.0005060.0004950.0005070.000506
Wednesday, October 21, 20260.0005060.0005060.0005080.000505
Tuesday, October 20, 20260.0005080.0004960.0005080.000505
Monday, October 19, 20260.0005090.0005100.0005090.000505
Sunday, October 18, 20260.0005070.0005080.0005100.000506
Friday, October 16, 20260.0004990.0004960.0004990.000495
Thursday, October 15, 20260.0005110.0005110.0005110.000507
Wednesday, October 14, 20260.0005130.0005010.0005130.000499
Tuesday, October 13, 20260.0005120.0005770.0005820.000511
Monday, October 12, 20260.0005120.0005130.0005140.000511
Sunday, October 11, 20260.0005130.0005120.0005140.000511
Saturday, October 10, 20260.0005000.0005000.0005000.000500
Friday, October 9, 20260.0005010.0005000.0005010.000499
Thursday, October 8, 20260.0005140.0005780.0005150.000512
Wednesday, October 7, 20260.0005970.0005790.0005980.000512
Tuesday, October 6, 20260.0005940.0005760.0005970.000576
Monday, October 5, 20260.0005970.0005780.0005980.000594
Sunday, October 4, 20260.0005950.0005960.0005980.000595
Friday, October 2, 20260.0005790.0005770.0005800.000576
Thursday, October 1, 20260.0005940.0005800.0005980.000591
Wednesday, September 30, 20260.0005920.0005930.0005970.000576
Tuesday, September 29, 20260.0005950.0005950.0005950.000575
Monday, September 28, 20260.0005940.0005770.0005960.000594
Sunday, September 27, 20260.0005950.0005950.0005950.000593
Friday, September 25, 20260.0005780.0005760.0005780.000576
Thursday, September 24, 20260.0005960.0005960.0005970.000594
Wednesday, September 23, 20260.0005930.0005770.0005960.000592
Tuesday, September 22, 20260.0005890.0005900.0005940.000589
Monday, September 21, 20260.0005880.0005890.0005910.000571
Sunday, September 20, 20260.0005880.0005890.0005890.000588
Friday, September 18, 20260.0005720.0005700.0005740.000570
Thursday, September 17, 20260.0005900.0005890.0005900.000571
Wednesday, September 16, 20260.0005840.0005710.0005900.000583
Tuesday, September 15, 20260.0005840.0005850.0005850.000567
Monday, September 14, 20260.0005830.0005660.0005850.000583
Sunday, September 13, 20260.0005820.0005830.0005850.000582
Friday, September 11, 20260.0005650.0005650.0005670.000564
Thursday, September 10, 20260.0005820.0005820.0005840.000565
Wednesday, September 9, 20260.0005810.0005640.0005830.000580
Tuesday, September 8, 20260.0005820.0005640.0005830.000563
Monday, September 7, 20260.0005810.0005810.0005820.000580
Sunday, September 6, 20260.0005760.0005760.0005830.000575
Friday, September 4, 20260.0005650.0005660.0005670.000564
Thursday, September 3, 20260.0005770.0005650.0005780.000564
Wednesday, September 2, 20260.0005780.0005670.0005790.000575
Tuesday, September 1, 20260.0005760.0005760.0005780.000576
Monday, August 31, 20260.0005760.0005750.0005770.000564
Sunday, August 30, 20260.0005720.0005720.0005760.000571
Friday, August 28, 20260.0005620.0005640.0005660.000562
Thursday, August 27, 20260.0005730.0005620.0005760.000562
Wednesday, August 26, 20260.0005720.0005620.0005740.000572
Tuesday, August 25, 20260.0005710.0005710.0005740.000571
Monday, August 24, 20260.0005710.0005610.0005720.000570
Sunday, August 23, 20260.0005690.0005700.0005710.000560
Friday, August 21, 20260.0005610.0005600.0005620.000558
Thursday, August 20, 20260.0005700.0005700.0005720.000559
Wednesday, August 19, 20260.0005760.0005620.0005760.000570
Tuesday, August 18, 20260.0005750.0005650.0005760.000571
Monday, August 17, 20260.0005740.0005750.0005760.000564
Sunday, August 16, 20260.0005760.0005760.0005760.000574
Friday, August 14, 20260.0005660.0005640.0005670.000563
Thursday, August 13, 20260.0005770.0005770.0005780.000564
Wednesday, August 12, 20260.0005770.0005660.0005780.000576
Tuesday, August 11, 20260.0005770.0005660.0005770.000575
Monday, August 10, 20260.0005760.0005760.0005770.000576
Sunday, August 9, 20260.0005790.0005790.0005790.000575
Friday, August 7, 20260.0005680.0005660.0005690.000565
Thursday, August 6, 20260.0005780.0005680.0005800.000575
Wednesday, August 5, 20260.0005790.0005680.0005800.000578
Tuesday, August 4, 20260.0005800.0005680.0005800.000567
Monday, August 3, 20260.0005790.0005790.0005810.000578
Sunday, August 2, 20260.0005800.0005790.0005820.000577
Saturday, August 1, 20260.0005660.0005660.0005660.000566
Friday, July 31, 20260.0005680.0005660.0005710.000566
Thursday, July 30, 20260.0005680.0005790.0005810.000567
Wednesday, July 29, 20260.0005860.0005720.0005880.000579
Tuesday, July 28, 20260.0005880.0005750.0005880.000574
Monday, July 27, 20260.0005850.0005750.0005870.000574
Sunday, July 26, 20260.0005840.0005830.0005870.000583
Friday, July 24, 20260.0005730.0005740.0005750.000572
Thursday, July 23, 20260.0005840.0005840.0005860.000573
Wednesday, July 22, 20260.0005830.0005720.0005870.000582
Tuesday, July 21, 20260.0005810.0005710.0005830.000581
Monday, July 20, 20260.0005790.0005800.0005830.000578
Sunday, July 19, 20260.0005790.0005800.0005810.000578
Friday, July 17, 20260.0005670.0005680.0005690.000567

About these data

The IQD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency