History IQD / EUR

The IQD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000665

Inverse rate1,503.099131

Average0.000663

Change+2.61%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000666	0.000665	0.000666	0.000664
Wednesday, September 16, 2026	0.000661	0.000662	0.000663	0.000661
Tuesday, September 15, 2026	0.000682	0.000683	0.000683	0.000662
Monday, September 14, 2026	0.000682	0.000662	0.000683	0.000682
Sunday, September 13, 2026	0.000679	0.000680	0.000683	0.000678
Friday, September 11, 2026	0.000658	0.000659	0.000661	0.000657
Thursday, September 10, 2026	0.000677	0.000678	0.000680	0.000658
Wednesday, September 9, 2026	0.000676	0.000657	0.000679	0.000676
Tuesday, September 8, 2026	0.000678	0.000658	0.000678	0.000656
Monday, September 7, 2026	0.000677	0.000677	0.000678	0.000676
Sunday, September 6, 2026	0.000670	0.000670	0.000678	0.000669
Friday, September 4, 2026	0.000657	0.000658	0.000660	0.000656
Thursday, September 3, 2026	0.000671	0.000657	0.000673	0.000657
Wednesday, September 2, 2026	0.000673	0.000660	0.000673	0.000670
Tuesday, September 1, 2026	0.000671	0.000672	0.000673	0.000671
Monday, August 31, 2026	0.000672	0.000671	0.000673	0.000658
Sunday, August 30, 2026	0.000669	0.000668	0.000672	0.000667
Friday, August 28, 2026	0.000655	0.000659	0.000661	0.000655
Thursday, August 27, 2026	0.000669	0.000656	0.000672	0.000656
Wednesday, August 26, 2026	0.000668	0.000656	0.000669	0.000667
Tuesday, August 25, 2026	0.000668	0.000668	0.000669	0.000667
Monday, August 24, 2026	0.000668	0.000656	0.000668	0.000667
Sunday, August 23, 2026	0.000665	0.000666	0.000668	0.000654
Friday, August 21, 2026	0.000655	0.000655	0.000655	0.000652
Thursday, August 20, 2026	0.000665	0.000666	0.000667	0.000653
Wednesday, August 19, 2026	0.000671	0.000655	0.000671	0.000664
Tuesday, August 18, 2026	0.000673	0.000660	0.000673	0.000667
Monday, August 17, 2026	0.000672	0.000672	0.000673	0.000660
Sunday, August 16, 2026	0.000674	0.000674	0.000674	0.000670
Friday, August 14, 2026	0.000662	0.000660	0.000664	0.000659
Thursday, August 13, 2026	0.000675	0.000675	0.000676	0.000660
Wednesday, August 12, 2026	0.000675	0.000663	0.000677	0.000674
Tuesday, August 11, 2026	0.000675	0.000662	0.000676	0.000674
Monday, August 10, 2026	0.000674	0.000674	0.000676	0.000674
Sunday, August 9, 2026	0.000676	0.000676	0.000676	0.000673
Friday, August 7, 2026	0.000663	0.000660	0.000664	0.000659
Thursday, August 6, 2026	0.000675	0.000663	0.000676	0.000671
Wednesday, August 5, 2026	0.000675	0.000662	0.000677	0.000674
Tuesday, August 4, 2026	0.000676	0.000663	0.000677	0.000661
Monday, August 3, 2026	0.000676	0.000676	0.000677	0.000674
Sunday, August 2, 2026	0.000677	0.000677	0.000680	0.000674
Friday, July 31, 2026	0.000664	0.000662	0.000668	0.000661
Thursday, July 30, 2026	0.000664	0.000676	0.000679	0.000663
Wednesday, July 29, 2026	0.000684	0.000667	0.000686	0.000675
Tuesday, July 28, 2026	0.000686	0.000671	0.000687	0.000670
Monday, July 27, 2026	0.000684	0.000672	0.000686	0.000671
Sunday, July 26, 2026	0.000685	0.000683	0.000686	0.000682
Friday, July 24, 2026	0.000671	0.000672	0.000673	0.000670
Thursday, July 23, 2026	0.000683	0.000683	0.000686	0.000671
Wednesday, July 22, 2026	0.000683	0.000670	0.000687	0.000681
Tuesday, July 21, 2026	0.000682	0.000670	0.000683	0.000681
Monday, July 20, 2026	0.000681	0.000682	0.000683	0.000681
Sunday, July 19, 2026	0.000682	0.000682	0.000683	0.000680
Friday, July 17, 2026	0.000667	0.000667	0.000668	0.000667
Thursday, July 16, 2026	0.000680	0.000668	0.000682	0.000679
Wednesday, July 15, 2026	0.000679	0.000682	0.000681	0.000679
Tuesday, July 14, 2026	0.000684	0.000669	0.000685	0.000681
Monday, July 13, 2026	0.000681	0.000672	0.000685	0.000677
Sunday, July 12, 2026	0.000681	0.000682	0.000684	0.000678
Thursday, July 9, 2026	0.000682	0.000669	0.000683	0.000679
Wednesday, July 8, 2026	0.000683	0.000669	0.000683	0.000680
Tuesday, July 7, 2026	0.000682	0.000670	0.000684	0.000680
Monday, July 6, 2026	0.000682	0.000682	0.000683	0.000681
Sunday, July 5, 2026	0.000681	0.000681	0.000683	0.000680
Thursday, July 2, 2026	0.000683	0.000669	0.000684	0.000680
Wednesday, July 1, 2026	0.000685	0.000672	0.000685	0.000679
Tuesday, June 30, 2026	0.000683	0.000684	0.000686	0.000670
Monday, June 29, 2026	0.000683	0.000669	0.000685	0.000680
Sunday, June 28, 2026	0.000683	0.000684	0.000684	0.000681
Thursday, June 25, 2026	0.000687	0.000673	0.000689	0.000681
Wednesday, June 24, 2026	0.000688	0.000674	0.000689	0.000684
Tuesday, June 23, 2026	0.000685	0.000683	0.000688	0.000684
Monday, June 22, 2026	0.000680	0.000681	0.000685	0.000668
Sunday, June 21, 2026	0.000679	0.000680	0.000681	0.000679
Thursday, June 18, 2026	0.000667	0.000679	0.000682	0.000666
Wednesday, June 17, 2026	0.000676	0.000677	0.000680	0.000675
Tuesday, June 16, 2026	0.000671	0.000659	0.000672	0.000670
Monday, June 15, 2026	0.000671	0.000672	0.000672	0.000658
Sunday, June 14, 2026	0.000671	0.000671	0.000672	0.000670
Friday, June 12, 2026	0.000661	0.000660	0.000662	0.000659
Thursday, June 11, 2026	0.000661	0.000660	0.000674	0.000659
Wednesday, June 10, 2026	0.000675	0.000675	0.000677	0.000674
Tuesday, June 9, 2026	0.000675	0.000663	0.000675	0.000673
Monday, June 8, 2026	0.000676	0.000663	0.000676	0.000673
Sunday, June 7, 2026	0.000676	0.000664	0.000678	0.000675
Thursday, June 4, 2026	0.000669	0.000671	0.000675	0.000668
Wednesday, June 3, 2026	0.000671	0.000659	0.000672	0.000669
Tuesday, June 2, 2026	0.000658	0.000658	0.000672	0.000658
Monday, June 1, 2026	0.000668	0.000669	0.000670	0.000656
Sunday, May 31, 2026	0.000668	0.000656	0.000671	0.000667

About these data

The IQD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.