History IQD / EUR

The IQD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000659

Inverse rate1,517.381270

Average0.000662

Change-1.20%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000655	0.000659	0.000661	0.000655
Thursday, August 27, 2026	0.000655	0.000655	0.000656	0.000655
Wednesday, August 26, 2026	0.000668	0.000656	0.000669	0.000667
Tuesday, August 25, 2026	0.000668	0.000668	0.000669	0.000667
Monday, August 24, 2026	0.000668	0.000656	0.000668	0.000667
Sunday, August 23, 2026	0.000665	0.000666	0.000668	0.000654
Friday, August 21, 2026	0.000655	0.000655	0.000655	0.000652
Thursday, August 20, 2026	0.000665	0.000666	0.000667	0.000653
Wednesday, August 19, 2026	0.000671	0.000655	0.000671	0.000664
Tuesday, August 18, 2026	0.000673	0.000660	0.000673	0.000667
Monday, August 17, 2026	0.000672	0.000672	0.000673	0.000660
Sunday, August 16, 2026	0.000674	0.000674	0.000674	0.000670
Friday, August 14, 2026	0.000662	0.000660	0.000664	0.000659
Thursday, August 13, 2026	0.000675	0.000675	0.000676	0.000660
Wednesday, August 12, 2026	0.000675	0.000663	0.000677	0.000674
Tuesday, August 11, 2026	0.000675	0.000662	0.000676	0.000674
Monday, August 10, 2026	0.000674	0.000674	0.000676	0.000674
Sunday, August 9, 2026	0.000676	0.000676	0.000676	0.000673
Friday, August 7, 2026	0.000663	0.000660	0.000664	0.000659
Thursday, August 6, 2026	0.000675	0.000663	0.000676	0.000671
Wednesday, August 5, 2026	0.000675	0.000662	0.000677	0.000674
Tuesday, August 4, 2026	0.000676	0.000663	0.000677	0.000661
Monday, August 3, 2026	0.000676	0.000676	0.000677	0.000674
Sunday, August 2, 2026	0.000677	0.000677	0.000680	0.000674
Friday, July 31, 2026	0.000664	0.000662	0.000668	0.000661
Thursday, July 30, 2026	0.000664	0.000676	0.000679	0.000663
Wednesday, July 29, 2026	0.000684	0.000667	0.000686	0.000675
Tuesday, July 28, 2026	0.000686	0.000671	0.000687	0.000670
Monday, July 27, 2026	0.000684	0.000672	0.000686	0.000671
Sunday, July 26, 2026	0.000685	0.000683	0.000686	0.000682
Friday, July 24, 2026	0.000671	0.000672	0.000673	0.000670
Thursday, July 23, 2026	0.000683	0.000683	0.000686	0.000671
Wednesday, July 22, 2026	0.000683	0.000670	0.000687	0.000681
Tuesday, July 21, 2026	0.000682	0.000670	0.000683	0.000681
Monday, July 20, 2026	0.000681	0.000682	0.000683	0.000681
Sunday, July 19, 2026	0.000682	0.000682	0.000683	0.000680
Friday, July 17, 2026	0.000667	0.000667	0.000668	0.000667
Thursday, July 16, 2026	0.000680	0.000668	0.000682	0.000679
Wednesday, July 15, 2026	0.000679	0.000682	0.000681	0.000679
Tuesday, July 14, 2026	0.000684	0.000669	0.000685	0.000681
Monday, July 13, 2026	0.000681	0.000672	0.000685	0.000677
Sunday, July 12, 2026	0.000681	0.000682	0.000684	0.000678
Thursday, July 9, 2026	0.000682	0.000669	0.000683	0.000679
Wednesday, July 8, 2026	0.000683	0.000669	0.000683	0.000680
Tuesday, July 7, 2026	0.000682	0.000670	0.000684	0.000680
Monday, July 6, 2026	0.000682	0.000682	0.000683	0.000681
Sunday, July 5, 2026	0.000681	0.000681	0.000683	0.000680
Thursday, July 2, 2026	0.000683	0.000669	0.000684	0.000680
Wednesday, July 1, 2026	0.000685	0.000672	0.000685	0.000679
Tuesday, June 30, 2026	0.000683	0.000684	0.000686	0.000670
Monday, June 29, 2026	0.000683	0.000669	0.000685	0.000680
Sunday, June 28, 2026	0.000683	0.000684	0.000684	0.000681
Thursday, June 25, 2026	0.000687	0.000673	0.000689	0.000681
Wednesday, June 24, 2026	0.000688	0.000674	0.000689	0.000684
Tuesday, June 23, 2026	0.000685	0.000683	0.000688	0.000684
Monday, June 22, 2026	0.000680	0.000681	0.000685	0.000668
Sunday, June 21, 2026	0.000679	0.000680	0.000681	0.000679
Thursday, June 18, 2026	0.000667	0.000679	0.000682	0.000666
Wednesday, June 17, 2026	0.000676	0.000677	0.000680	0.000675
Tuesday, June 16, 2026	0.000671	0.000659	0.000672	0.000670
Monday, June 15, 2026	0.000671	0.000672	0.000672	0.000658
Sunday, June 14, 2026	0.000671	0.000671	0.000672	0.000670
Friday, June 12, 2026	0.000661	0.000660	0.000662	0.000659
Thursday, June 11, 2026	0.000661	0.000660	0.000674	0.000659
Wednesday, June 10, 2026	0.000675	0.000675	0.000677	0.000674
Tuesday, June 9, 2026	0.000675	0.000663	0.000675	0.000673
Monday, June 8, 2026	0.000676	0.000663	0.000676	0.000673
Sunday, June 7, 2026	0.000676	0.000664	0.000678	0.000675
Thursday, June 4, 2026	0.000669	0.000671	0.000675	0.000668
Wednesday, June 3, 2026	0.000671	0.000659	0.000672	0.000669
Tuesday, June 2, 2026	0.000658	0.000658	0.000672	0.000658
Monday, June 1, 2026	0.000668	0.000669	0.000670	0.000656
Sunday, May 31, 2026	0.000668	0.000656	0.000671	0.000667
Thursday, May 28, 2026	0.000671	0.000656	0.000672	0.000666
Wednesday, May 27, 2026	0.000669	0.000658	0.000672	0.000667
Tuesday, May 26, 2026	0.000669	0.000657	0.000670	0.000668
Monday, May 25, 2026	0.000669	0.000669	0.000670	0.000669
Sunday, May 24, 2026	0.000669	0.000671	0.000670	0.000668
Thursday, May 21, 2026	0.000670	0.000658	0.000672	0.000670
Wednesday, May 20, 2026	0.000670	0.000658	0.000673	0.000669
Tuesday, May 19, 2026	0.000671	0.000658	0.000672	0.000657
Monday, May 18, 2026	0.000668	0.000656	0.000672	0.000668
Sunday, May 17, 2026	0.000670	0.000669	0.000671	0.000668
Thursday, May 14, 2026	0.000667	0.000656	0.000670	0.000667
Wednesday, May 13, 2026	0.000664	0.000653	0.000667	0.000664
Tuesday, May 12, 2026	0.000663	0.000663	0.000666	0.000663
Monday, May 11, 2026	0.000661	0.000649	0.000664	0.000661
Sunday, May 10, 2026	0.000662	0.000663	0.000663	0.000660
Thursday, May 7, 2026	0.000661	0.000652	0.000664	0.000658
Wednesday, May 6, 2026	0.000662	0.000651	0.000663	0.000661

About these data

The IQD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.