History IQD / EGP

The IQD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038464

Inverse rate25.998016

Average0.038144

Change+3.50%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.038771	0.038464	0.038847	0.038388
Monday, August 24, 2026	0.038762	0.038702	0.038839	0.038663
Sunday, August 23, 2026	0.039543	0.039560	0.039624	0.038746
Friday, August 21, 2026	0.038883	0.038861	0.038891	0.038808
Thursday, August 20, 2026	0.039548	0.039574	0.039614	0.038862
Wednesday, August 19, 2026	0.039648	0.038702	0.039915	0.039349
Tuesday, August 18, 2026	0.039317	0.038604	0.039526	0.039242
Monday, August 17, 2026	0.039030	0.039057	0.039345	0.038348
Sunday, August 16, 2026	0.039155	0.039121	0.039380	0.037863
Saturday, August 15, 2026	0.038358	0.038358	0.038358	0.038358
Friday, August 14, 2026	0.038281	0.038358	0.038432	0.038281
Thursday, August 13, 2026	0.039059	0.039024	0.039164	0.038332
Wednesday, August 12, 2026	0.039076	0.038367	0.039238	0.038990
Tuesday, August 11, 2026	0.039077	0.038338	0.039239	0.039011
Monday, August 10, 2026	0.038785	0.038809	0.039262	0.038781
Sunday, August 9, 2026	0.038696	0.038706	0.039096	0.037454
Friday, August 7, 2026	0.037908	0.037983	0.038057	0.037907
Thursday, August 6, 2026	0.038605	0.037964	0.038782	0.038596
Wednesday, August 5, 2026	0.038816	0.038046	0.038865	0.038680
Tuesday, August 4, 2026	0.039115	0.038337	0.039236	0.037913
Monday, August 3, 2026	0.038954	0.038969	0.039247	0.038945
Sunday, August 2, 2026	0.039820	0.039787	0.040170	0.038509
Saturday, August 1, 2026	0.039023	0.039023	0.039023	0.039023
Friday, July 31, 2026	0.039036	0.039015	0.039097	0.038960
Thursday, July 30, 2026	0.039057	0.039750	0.039808	0.039010
Wednesday, July 29, 2026	0.039700	0.038714	0.040106	0.039383
Tuesday, July 28, 2026	0.039426	0.038584	0.039622	0.038555
Monday, July 27, 2026	0.039414	0.038750	0.039525	0.038537
Sunday, July 26, 2026	0.040007	0.039931	0.040095	0.038676
Friday, July 24, 2026	0.039137	0.039220	0.039258	0.039136
Thursday, July 23, 2026	0.039848	0.039857	0.040003	0.039188
Wednesday, July 22, 2026	0.039980	0.039200	0.040044	0.039921
Tuesday, July 21, 2026	0.039667	0.038983	0.040043	0.039584
Monday, July 20, 2026	0.039721	0.039775	0.039804	0.039563
Sunday, July 19, 2026	0.038150	0.039401	0.040065	0.038150
Friday, July 17, 2026	0.038487	0.038564	0.038603	0.038487
Thursday, July 16, 2026	0.039219	0.038548	0.039393	0.039215
Wednesday, July 15, 2026	0.039338	0.039509	0.039417	0.039272
Tuesday, July 14, 2026	0.039633	0.038754	0.039669	0.039209
Monday, July 13, 2026	0.038935	0.038396	0.039593	0.038844
Sunday, July 12, 2026	0.038589	0.038681	0.039191	0.037397
Thursday, July 9, 2026	0.038675	0.037907	0.038746	0.038595
Wednesday, July 8, 2026	0.038699	0.037912	0.038803	0.038560
Tuesday, July 7, 2026	0.037916	0.037296	0.038704	0.037836
Monday, July 6, 2026	0.038093	0.038116	0.038132	0.037928
Sunday, July 5, 2026	0.038360	0.038375	0.038390	0.037059
Thursday, July 2, 2026	0.038291	0.037510	0.038394	0.038234
Wednesday, July 1, 2026	0.038222	0.037515	0.038236	0.038120
Tuesday, June 30, 2026	0.038273	0.038308	0.038384	0.037469
Monday, June 29, 2026	0.038347	0.037591	0.038447	0.038186
Sunday, June 28, 2026	0.038538	0.038557	0.038607	0.038181
Thursday, June 25, 2026	0.038626	0.037867	0.038702	0.038523
Wednesday, June 24, 2026	0.038708	0.037935	0.038790	0.038455
Tuesday, June 23, 2026	0.038720	0.038634	0.038776	0.038562
Monday, June 22, 2026	0.038624	0.038705	0.038861	0.037933
Sunday, June 21, 2026	0.038929	0.038981	0.038965	0.038689
Thursday, June 18, 2026	0.038142	0.038846	0.038887	0.038131
Wednesday, June 17, 2026	0.038830	0.038843	0.038856	0.038830
Tuesday, June 16, 2026	0.038995	0.038296	0.039098	0.038756
Monday, June 15, 2026	0.039127	0.039180	0.039247	0.038289
Sunday, June 14, 2026	0.040246	0.040023	0.040283	0.039149
Friday, June 12, 2026	0.039740	0.039580	0.039740	0.039579
Thursday, June 11, 2026	0.039741	0.039723	0.040481	0.039692
Wednesday, June 10, 2026	0.040355	0.040312	0.040655	0.040277
Tuesday, June 9, 2026	0.040237	0.039518	0.040361	0.040160
Monday, June 8, 2026	0.040531	0.039777	0.040635	0.040184
Sunday, June 7, 2026	0.040613	0.039823	0.040739	0.040294
Thursday, June 4, 2026	0.040270	0.040354	0.040331	0.040255
Wednesday, June 3, 2026	0.040460	0.039724	0.040499	0.040279
Tuesday, June 2, 2026	0.039645	0.039616	0.040587	0.039594
Monday, June 1, 2026	0.040432	0.040478	0.040580	0.039562
Sunday, May 31, 2026	0.040764	0.040029	0.040791	0.040390
Thursday, May 28, 2026	0.040799	0.039897	0.040816	0.040623
Wednesday, May 27, 2026	0.040576	0.039896	0.040703	0.040542
Tuesday, May 26, 2026	0.040624	0.039935	0.040653	0.040614
Monday, May 25, 2026	0.040644	0.040645	0.040657	0.040634
Sunday, May 24, 2026	0.041193	0.041270	0.041232	0.040587
Thursday, May 21, 2026	0.041183	0.040438	0.041192	0.041165
Wednesday, May 20, 2026	0.041586	0.040824	0.041616	0.041104
Tuesday, May 19, 2026	0.041323	0.040548	0.041624	0.040558
Monday, May 18, 2026	0.041497	0.040750	0.041528	0.041250
Sunday, May 17, 2026	0.041169	0.041082	0.041737	0.041130
Thursday, May 14, 2026	0.041135	0.040408	0.041162	0.041122
Wednesday, May 13, 2026	0.041173	0.040443	0.041220	0.041074
Tuesday, May 12, 2026	0.041158	0.041159	0.041243	0.041087
Monday, May 11, 2026	0.041008	0.040295	0.041492	0.040976
Sunday, May 10, 2026	0.041146	0.041248	0.041210	0.040820
Thursday, May 7, 2026	0.040885	0.040283	0.041035	0.040874
Wednesday, May 6, 2026	0.040987	0.040273	0.041024	0.040982
Tuesday, May 5, 2026	0.041712	0.040966	0.041816	0.040918

About these data

The IQD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.