About these data
The IQD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History IQD / BHD
The IQD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate202.451965
Inverse rate0.004939
Average201.993360
Change-0.70%
Observations165
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 201.836962 | 202.451965 | 202.873175 | 201.386756 |
| Thursday, August 6, 2026 | 198.306684 | 201.657666 | 199.270316 | 197.815979 |
| Wednesday, August 5, 2026 | 198.210367 | 202.236351 | 198.512350 | 197.576561 |
| Tuesday, August 4, 2026 | 197.784652 | 201.816655 | 202.231968 | 197.714806 |
| Monday, August 3, 2026 | 197.988041 | 197.907838 | 198.359103 | 197.518800 |
| Sunday, August 2, 2026 | 197.505692 | 197.697174 | 198.450004 | 196.856177 |
| Friday, July 31, 2026 | 201.562839 | 201.958661 | 202.367441 | 200.300685 |
| Thursday, July 30, 2026 | 201.513745 | 197.958822 | 201.697464 | 196.924475 |
| Wednesday, July 29, 2026 | 195.708987 | 200.678441 | 198.150673 | 195.138316 |
| Tuesday, July 28, 2026 | 194.985352 | 199.255085 | 199.562431 | 194.837271 |
| Monday, July 27, 2026 | 195.610076 | 198.971673 | 199.526809 | 194.969589 |
| Sunday, July 26, 2026 | 195.381210 | 195.727955 | 196.077308 | 194.908715 |
| Friday, July 24, 2026 | 199.385783 | 198.953518 | 199.737350 | 198.710428 |
| Thursday, July 23, 2026 | 195.821621 | 195.818131 | 199.472341 | 195.119993 |
| Wednesday, July 22, 2026 | 195.757986 | 199.690086 | 196.408673 | 194.720206 |
| Tuesday, July 21, 2026 | 196.091639 | 199.526199 | 196.422997 | 195.751148 |
| Monday, July 20, 2026 | 196.375075 | 196.043749 | 196.580725 | 195.835425 |
| Sunday, July 19, 2026 | 196.242744 | 196.004881 | 196.632282 | 195.867883 |
| Friday, July 17, 2026 | 200.486855 | 200.428555 | 200.629997 | 200.134190 |
| Thursday, July 16, 2026 | 196.839899 | 200.247402 | 196.951788 | 196.154567 |
| Wednesday, July 15, 2026 | 197.003528 | 196.108872 | 197.087022 | 196.405813 |
| Tuesday, July 14, 2026 | 195.489959 | 199.916859 | 196.509580 | 195.158845 |
| Monday, July 13, 2026 | 196.380726 | 199.187718 | 197.684581 | 195.386519 |
| Sunday, July 12, 2026 | 196.541970 | 196.091376 | 197.251632 | 195.718610 |
| Thursday, July 9, 2026 | 196.074229 | 200.063629 | 196.902723 | 195.820550 |
| Wednesday, July 8, 2026 | 195.804599 | 199.862484 | 196.576454 | 195.789049 |
| Tuesday, July 7, 2026 | 196.237201 | 199.512805 | 196.776824 | 195.639542 |
| Monday, July 6, 2026 | 196.214737 | 196.120907 | 196.591477 | 195.860830 |
| Sunday, July 5, 2026 | 196.573437 | 196.500570 | 196.673938 | 196.007515 |
| Thursday, July 2, 2026 | 195.838933 | 199.912576 | 196.747125 | 195.487172 |
| Wednesday, July 1, 2026 | 195.386771 | 199.114037 | 197.012548 | 195.354355 |
| Tuesday, June 30, 2026 | 195.905735 | 195.728505 | 199.759917 | 195.023334 |
| Monday, June 29, 2026 | 195.908168 | 199.840192 | 196.632518 | 195.315546 |
| Sunday, June 28, 2026 | 195.818620 | 195.718071 | 196.508271 | 195.496828 |
| Thursday, June 25, 2026 | 194.818109 | 198.685063 | 196.422843 | 194.292003 |
| Wednesday, June 24, 2026 | 194.559785 | 198.526622 | 195.670510 | 194.270042 |
| Tuesday, June 23, 2026 | 195.376567 | 195.825813 | 195.453934 | 194.443275 |
| Monday, June 22, 2026 | 196.760948 | 196.370578 | 200.190085 | 195.397448 |
| Sunday, June 21, 2026 | 197.007964 | 196.720440 | 197.165532 | 196.344453 |
| Thursday, June 18, 2026 | 200.613806 | 196.946711 | 200.787803 | 196.088144 |
| Wednesday, June 17, 2026 | 197.833090 | 197.781670 | 198.115034 | 196.839563 |
| Tuesday, June 16, 2026 | 199.545242 | 203.203085 | 199.670546 | 199.110358 |
| Monday, June 15, 2026 | 199.473678 | 199.222104 | 203.317432 | 198.989396 |
| Sunday, June 14, 2026 | 199.439902 | 199.323836 | 199.713440 | 199.236635 |
| Friday, June 12, 2026 | 202.504730 | 202.683873 | 203.066659 | 202.112358 |
| Thursday, June 11, 2026 | 202.499063 | 202.615404 | 202.897158 | 198.555182 |
| Wednesday, June 10, 2026 | 198.112406 | 198.286560 | 198.426077 | 197.712874 |
| Tuesday, June 9, 2026 | 198.288399 | 201.881444 | 198.917216 | 198.242188 |
| Monday, June 8, 2026 | 198.015288 | 201.789575 | 198.859511 | 198.001539 |
| Sunday, June 7, 2026 | 197.774464 | 201.662632 | 198.335564 | 197.407724 |
| Thursday, June 4, 2026 | 199.859474 | 199.382954 | 200.402230 | 198.210348 |
| Wednesday, June 3, 2026 | 199.377370 | 203.064458 | 199.956154 | 199.168813 |
| Tuesday, June 2, 2026 | 203.299144 | 203.469873 | 203.496657 | 199.222230 |
| Monday, June 1, 2026 | 200.239153 | 200.014127 | 203.975974 | 199.833543 |
| Sunday, May 31, 2026 | 200.206787 | 203.884402 | 200.519010 | 199.493472 |
| Thursday, May 28, 2026 | 199.463906 | 203.966116 | 200.841156 | 198.993770 |
| Wednesday, May 27, 2026 | 199.977553 | 203.383188 | 200.651353 | 199.044415 |
| Tuesday, May 26, 2026 | 200.132652 | 203.575582 | 200.500589 | 199.747861 |
| Monday, May 25, 2026 | 200.022541 | 200.023205 | 200.142875 | 199.662092 |
| Sunday, May 24, 2026 | 200.091151 | 199.354235 | 200.285883 | 199.871904 |
| Thursday, May 21, 2026 | 199.705109 | 203.376236 | 199.724358 | 199.226856 |
| Wednesday, May 20, 2026 | 199.740372 | 203.481585 | 199.897124 | 198.890046 |
| Tuesday, May 19, 2026 | 199.486057 | 203.363184 | 203.857704 | 199.093368 |
| Monday, May 18, 2026 | 200.327302 | 204.035798 | 200.337299 | 199.279607 |
| Sunday, May 17, 2026 | 199.578463 | 199.982561 | 200.294831 | 199.480793 |
| Thursday, May 14, 2026 | 200.504775 | 204.142151 | 200.539515 | 199.770287 |
| Wednesday, May 13, 2026 | 201.409618 | 205.082208 | 201.519889 | 200.659575 |
| Tuesday, May 12, 2026 | 201.816241 | 201.771827 | 201.910142 | 201.074034 |
| Monday, May 11, 2026 | 202.529053 | 206.249297 | 202.579816 | 201.535228 |
| Sunday, May 10, 2026 | 202.245331 | 201.746757 | 202.689318 | 201.903507 |
| Thursday, May 7, 2026 | 202.334464 | 205.362673 | 203.249054 | 201.551085 |
| Wednesday, May 6, 2026 | 202.039839 | 205.656179 | 202.538258 | 201.975372 |
| Tuesday, May 5, 2026 | 201.442968 | 205.076106 | 202.802348 | 201.375713 |
| Monday, May 4, 2026 | 201.068283 | 204.676252 | 201.403657 | 200.788296 |
| Sunday, May 3, 2026 | 201.594940 | 205.281128 | 205.508513 | 200.975492 |
| Friday, May 1, 2026 | 205.683337 | 205.722533 | 206.559318 | 205.364407 |
| Thursday, April 30, 2026 | 201.643414 | 205.341704 | 206.304597 | 201.476434 |
| Wednesday, April 29, 2026 | 200.880359 | 204.530630 | 201.755839 | 200.393711 |
| Tuesday, April 28, 2026 | 201.513025 | 205.086072 | 205.143649 | 200.852136 |
| Monday, April 27, 2026 | 202.028602 | 201.964546 | 202.310628 | 200.691955 |
| Sunday, April 26, 2026 | 201.298429 | 200.868334 | 202.256493 | 201.298429 |
| Thursday, April 23, 2026 | 200.790287 | 204.537676 | 201.397473 | 200.581707 |
| Wednesday, April 22, 2026 | 201.883051 | 204.927664 | 202.083738 | 200.752474 |
| Tuesday, April 21, 2026 | 202.183018 | 205.427887 | 205.863970 | 201.429702 |
| Monday, April 20, 2026 | 202.378019 | 206.293860 | 202.594288 | 201.644365 |
| Sunday, April 19, 2026 | 202.471216 | 202.650419 | 206.356014 | 201.749728 |
| Thursday, April 16, 2026 | 202.435158 | 206.213202 | 207.402425 | 202.342038 |
| Wednesday, April 15, 2026 | 202.449181 | 206.686002 | 203.153367 | 201.798078 |
| Tuesday, April 14, 2026 | 202.946208 | 206.546978 | 203.087959 | 202.376946 |
| Monday, April 13, 2026 | 202.200465 | 205.984255 | 202.980592 | 202.064947 |
Reference data supplied by our market data provider. It is not financial advice.