History IQD / BHD

The IQD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000250

Inverse rate4,004.243008

Average0.000288

Change-12.75%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000288	0.000250	0.000288	0.000250
Wednesday, October 7, 2026	0.000288	0.000288	0.000289	0.000288
Tuesday, October 6, 2026	0.000288	0.000288	0.000288	0.000279
Monday, October 5, 2026	0.000288	0.000279	0.000288	0.000288
Sunday, October 4, 2026	0.000288	0.000288	0.000288	0.000288
Friday, October 2, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, October 1, 2026	0.000288	0.000288	0.000289	0.000286
Wednesday, September 30, 2026	0.000288	0.000297	0.000288	0.000280
Tuesday, September 29, 2026	0.000288	0.000297	0.000288	0.000279
Monday, September 28, 2026	0.000288	0.000288	0.000288	0.000288
Sunday, September 27, 2026	0.000288	0.000288	0.000288	0.000287
Friday, September 25, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, September 24, 2026	0.000288	0.000297	0.000288	0.000288
Wednesday, September 23, 2026	0.000288	0.000288	0.000289	0.000287
Tuesday, September 22, 2026	0.000288	0.000297	0.000288	0.000287
Monday, September 21, 2026	0.000288	0.000297	0.000288	0.000280
Sunday, September 20, 2026	0.000288	0.000288	0.000288	0.000288
Friday, September 18, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, September 17, 2026	0.000288	0.000288	0.000288	0.000279
Wednesday, September 16, 2026	0.000288	0.000288	0.000290	0.000286
Tuesday, September 15, 2026	0.000288	0.000297	0.000288	0.000279
Monday, September 14, 2026	0.000288	0.000288	0.000288	0.000288
Sunday, September 13, 2026	0.000288	0.000288	0.000297	0.000287
Saturday, September 12, 2026	0.000288	0.000288	0.000288	0.000288
Friday, September 11, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, September 10, 2026	0.000288	0.000297	0.000297	0.000280
Wednesday, September 9, 2026	0.000288	0.000288	0.000288	0.000288
Tuesday, September 8, 2026	0.000288	0.000288	0.000297	0.000279
Monday, September 7, 2026	0.000288	0.000288	0.000288	0.000288
Sunday, September 6, 2026	0.000285	0.000285	0.000288	0.000285
Saturday, September 5, 2026	0.000288	0.000288	0.000288	0.000288
Friday, September 4, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, September 3, 2026	0.000285	0.000287	0.000285	0.000279
Wednesday, September 2, 2026	0.000285	0.000287	0.000285	0.000285
Tuesday, September 1, 2026	0.000285	0.000294	0.000285	0.000285
Monday, August 31, 2026	0.000285	0.000294	0.000285	0.000280
Sunday, August 30, 2026	0.000285	0.000285	0.000286	0.000283
Friday, August 28, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, August 27, 2026	0.000285	0.000288	0.000285	0.000279
Wednesday, August 26, 2026	0.000285	0.000288	0.000285	0.000285
Tuesday, August 25, 2026	0.000285	0.000285	0.000294	0.000285
Monday, August 24, 2026	0.000285	0.000288	0.000285	0.000285
Sunday, August 23, 2026	0.000285	0.000285	0.000294	0.000280
Friday, August 21, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, August 20, 2026	0.000285	0.000293	0.000294	0.000280
Wednesday, August 19, 2026	0.000285	0.000288	0.000287	0.000283
Tuesday, August 18, 2026	0.000285	0.000280	0.000285	0.000285
Monday, August 17, 2026	0.000285	0.000293	0.000285	0.000280
Sunday, August 16, 2026	0.000285	0.000285	0.000286	0.000284
Saturday, August 15, 2026	0.000288	0.000288	0.000288	0.000288
Friday, August 14, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, August 13, 2026	0.000285	0.000293	0.000285	0.000280
Wednesday, August 12, 2026	0.000285	0.000288	0.000285	0.000285
Tuesday, August 11, 2026	0.000285	0.000288	0.000285	0.000285
Monday, August 10, 2026	0.000285	0.000285	0.000285	0.000285
Sunday, August 9, 2026	0.000285	0.000285	0.000286	0.000284
Friday, August 7, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, August 6, 2026	0.000285	0.000288	0.000285	0.000284
Wednesday, August 5, 2026	0.000285	0.000288	0.000285	0.000285
Tuesday, August 4, 2026	0.000285	0.000288	0.000285	0.000279
Monday, August 3, 2026	0.000285	0.000285	0.000285	0.000284
Sunday, August 2, 2026	0.000285	0.000285	0.000295	0.000284
Saturday, August 1, 2026	0.000288	0.000288	0.000288	0.000288
Friday, July 31, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, July 30, 2026	0.000279	0.000294	0.000285	0.000278
Wednesday, July 29, 2026	0.000285	0.000288	0.000287	0.000283
Tuesday, July 28, 2026	0.000285	0.000288	0.000286	0.000279
Monday, July 27, 2026	0.000285	0.000288	0.000285	0.000280
Sunday, July 26, 2026	0.000285	0.000285	0.000285	0.000284
Friday, July 24, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, July 23, 2026	0.000285	0.000285	0.000294	0.000280
Wednesday, July 22, 2026	0.000285	0.000288	0.000286	0.000284
Tuesday, July 21, 2026	0.000285	0.000288	0.000285	0.000284
Monday, July 20, 2026	0.000285	0.000285	0.000285	0.000284
Sunday, July 19, 2026	0.000285	0.000285	0.000285	0.000285
Friday, July 17, 2026	0.000288	0.000288	0.000288	0.000288
Thursday, July 16, 2026	0.000285	0.000288	0.000285	0.000284
Wednesday, July 15, 2026	0.000283	0.000285	0.000285	0.000283
Tuesday, July 14, 2026	0.000285	0.000288	0.000286	0.000284
Monday, July 13, 2026	0.000285	0.000288	0.000286	0.000284
Sunday, July 12, 2026	0.000285	0.000285	0.000286	0.000284
Thursday, July 9, 2026	0.000285	0.000288	0.000285	0.000285
Wednesday, July 8, 2026	0.000285	0.000288	0.000286	0.000284
Tuesday, July 7, 2026	0.000285	0.000288	0.000285	0.000284
Monday, July 6, 2026	0.000285	0.000285	0.000285	0.000284
Sunday, July 5, 2026	0.000285	0.000285	0.000285	0.000285
Thursday, July 2, 2026	0.000285	0.000288	0.000286	0.000284
Wednesday, July 1, 2026	0.000294	0.000288	0.000294	0.000285
Tuesday, June 30, 2026	0.000285	0.000294	0.000294	0.000279
Monday, June 29, 2026	0.000285	0.000279	0.000286	0.000284

About these data

The IQD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.