History IQD / ALL

The IQD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060213

Inverse rate16.607737

Average0.062512

Change-5.75%

Observations270

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.060237	0.060213	0.060237	0.060205
Monday, August 24, 2026	0.060266	0.060451	0.060481	0.060266
Sunday, August 23, 2026	0.059915	0.059914	0.061448	0.058904
Friday, August 21, 2026	0.060444	0.060336	0.060444	0.060236
Thursday, August 20, 2026	0.059942	0.060707	0.061524	0.058816
Wednesday, August 19, 2026	0.060450	0.060245	0.060450	0.059941
Tuesday, August 18, 2026	0.060660	0.060856	0.060660	0.060450
Monday, August 17, 2026	0.060669	0.060669	0.062187	0.059607
Sunday, August 16, 2026	0.060841	0.060844	0.060841	0.060669
Friday, August 14, 2026	0.061206	0.060771	0.061324	0.060770
Thursday, August 13, 2026	0.061015	0.061018	0.062449	0.059702
Wednesday, August 12, 2026	0.061116	0.061353	0.061152	0.060983
Tuesday, August 11, 2026	0.061061	0.063073	0.061130	0.061047
Monday, August 10, 2026	0.061093	0.061093	0.061166	0.060989
Sunday, August 9, 2026	0.061297	0.061297	0.061297	0.061095
Friday, August 7, 2026	0.061283	0.061083	0.061400	0.061083
Thursday, August 6, 2026	0.061239	0.060102	0.061365	0.061171
Wednesday, August 5, 2026	0.061266	0.061468	0.061316	0.061189
Tuesday, August 4, 2026	0.061373	0.061774	0.062910	0.060112
Monday, August 3, 2026	0.061397	0.061397	0.061512	0.061259
Sunday, August 2, 2026	0.061587	0.061586	0.061613	0.061370
Friday, July 31, 2026	0.061859	0.062047	0.062211	0.061739
Thursday, July 30, 2026	0.061859	0.061818	0.062937	0.060485
Wednesday, July 29, 2026	0.062347	0.062653	0.062347	0.061818
Tuesday, July 28, 2026	0.062525	0.059625	0.062525	0.061174
Monday, July 27, 2026	0.062368	0.062615	0.062525	0.061320
Sunday, July 26, 2026	0.062481	0.062483	0.062485	0.062364
Friday, July 24, 2026	0.062635	0.062615	0.062754	0.062321
Thursday, July 23, 2026	0.062206	0.062200	0.063916	0.061160
Wednesday, July 22, 2026	0.062300	0.062515	0.062364	0.062149
Tuesday, July 21, 2026	0.062193	0.062500	0.062299	0.062193
Monday, July 20, 2026	0.062180	0.062181	0.062278	0.062095
Sunday, July 19, 2026	0.062199	0.062240	0.062199	0.062181
Thursday, July 16, 2026	0.061921	0.062080	0.062240	0.061909
Wednesday, July 15, 2026	0.061955	0.062265	0.061955	0.061923
Tuesday, July 14, 2026	0.062367	0.062401	0.062490	0.062142
Monday, July 13, 2026	0.062074	0.062691	0.062368	0.062074
Sunday, July 12, 2026	0.062202	0.062202	0.062368	0.061990
Thursday, July 9, 2026	0.062257	0.062500	0.062304	0.062151
Wednesday, July 8, 2026	0.062338	0.062691	0.062363	0.062240
Tuesday, July 7, 2026	0.062168	0.062576	0.062335	0.062168
Monday, July 6, 2026	0.062299	0.062299	0.062300	0.062167
Sunday, July 5, 2026	0.062231	0.062232	0.062303	0.062231
Thursday, July 2, 2026	0.062534	0.062691	0.062627	0.062231
Wednesday, July 1, 2026	0.062534	0.062936	0.062534	0.062534
Tuesday, June 30, 2026	0.062499	0.062499	0.063995	0.061300
Monday, June 29, 2026	0.062635	0.062768	0.062782	0.062439
Sunday, June 28, 2026	0.062686	0.062684	0.062776	0.062547
Thursday, June 25, 2026	0.062972	0.061683	0.063087	0.062687
Wednesday, June 24, 2026	0.063241	0.063374	0.063241	0.062967
Tuesday, June 23, 2026	0.063174	0.062658	0.063174	0.063174
Monday, June 22, 2026	0.062347	0.062347	0.064185	0.061349
Sunday, June 21, 2026	0.062347	0.062624	0.062347	0.062347
Thursday, June 18, 2026	0.062920	0.062678	0.064125	0.061394
Wednesday, June 17, 2026	0.062678	0.062027	0.062678	0.062678
Tuesday, June 16, 2026	0.062027	0.062309	0.062027	0.062027
Monday, June 15, 2026	0.061951	0.061952	0.063540	0.060821
Sunday, June 14, 2026	0.061952	0.062253	0.061952	0.061952
Friday, June 12, 2026	0.062578	0.062390	0.062739	0.062389
Thursday, June 11, 2026	0.062554	0.061244	0.063701	0.061085
Wednesday, June 10, 2026	0.062421	0.062357	0.062421	0.062421
Tuesday, June 9, 2026	0.062558	0.062920	0.062558	0.062357
Monday, June 8, 2026	0.062454	0.062989	0.062454	0.062454
Sunday, June 7, 2026	0.062635	0.062989	0.062635	0.062635
Thursday, June 4, 2026	0.062165	0.062167	0.062242	0.061985
Wednesday, June 3, 2026	0.062343	0.062586	0.062343	0.062167
Tuesday, June 2, 2026	0.062586	0.062500	0.063713	0.061144
Monday, June 1, 2026	0.062075	0.062073	0.063665	0.060893
Sunday, May 31, 2026	0.062073	0.062385	0.062073	0.062073
Thursday, May 28, 2026	0.062378	0.062385	0.062435	0.062118
Wednesday, May 27, 2026	0.062080	0.060953	0.063725	0.062080
Tuesday, May 26, 2026	0.062136	0.062471	0.062159	0.062059
Monday, May 25, 2026	0.062137	0.062232	0.062137	0.062137
Sunday, May 24, 2026	0.062232	0.062412	0.062232	0.062232
Thursday, May 21, 2026	0.062412	0.062538	0.062412	0.062412
Wednesday, May 20, 2026	0.062309	0.062385	0.062309	0.062309
Tuesday, May 19, 2026	0.062294	0.061046	0.062294	0.061174
Monday, May 18, 2026	0.062211	0.062538	0.062211	0.062211
Sunday, May 17, 2026	0.062240	0.062195	0.062240	0.062240
Thursday, May 14, 2026	0.062102	0.062232	0.062195	0.062102
Wednesday, May 13, 2026	0.061843	0.062156	0.061843	0.061843
Tuesday, May 12, 2026	0.061606	0.061605	0.061787	0.061606
Monday, May 11, 2026	0.061417	0.061774	0.061605	0.061417
Sunday, May 10, 2026	0.061416	0.061478	0.061443	0.061390
Thursday, May 7, 2026	0.061495	0.061812	0.061698	0.061276
Wednesday, May 6, 2026	0.061675	0.061850	0.061675	0.061496
Tuesday, May 5, 2026	0.061862	0.060875	0.061862	0.061486
Monday, May 4, 2026	0.062014	0.062416	0.062014	0.062014
Sunday, May 3, 2026	0.062205	0.062080	0.063212	0.061091
Friday, May 1, 2026	0.061969	0.061970	0.061970	0.061969

About these data

The IQD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.