History IQD / AED

The IQD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002805

Inverse rate356.530266

Average0.002828

Change-0.11%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.002805	0.002805	0.002805	0.002804
Wednesday, September 16, 2026	0.002805	0.002805	0.002810	0.002804
Tuesday, September 15, 2026	0.002890	0.002892	0.002891	0.002807
Monday, September 14, 2026	0.002891	0.002807	0.002892	0.002891
Sunday, September 13, 2026	0.002889	0.002894	0.002892	0.002889
Saturday, September 12, 2026	0.002804	0.002804	0.002804	0.002804
Friday, September 11, 2026	0.002805	0.002808	0.002810	0.002804
Thursday, September 10, 2026	0.002886	0.002888	0.002891	0.002807
Wednesday, September 9, 2026	0.002890	0.002807	0.002890	0.002888
Tuesday, September 8, 2026	0.002894	0.002807	0.002896	0.002807
Monday, September 7, 2026	0.002890	0.002891	0.002890	0.002890
Sunday, September 6, 2026	0.002858	0.002859	0.002891	0.002858
Saturday, September 5, 2026	0.002805	0.002805	0.002805	0.002805
Friday, September 4, 2026	0.002805	0.002808	0.002810	0.002804
Thursday, September 3, 2026	0.002865	0.002807	0.002865	0.002807
Wednesday, September 2, 2026	0.002863	0.002807	0.002863	0.002861
Tuesday, September 1, 2026	0.002857	0.002859	0.002860	0.002857
Monday, August 31, 2026	0.002864	0.002860	0.002864	0.002809
Sunday, August 30, 2026	0.002845	0.002843	0.002860	0.002844
Friday, August 28, 2026	0.002805	0.002805	0.002811	0.002804
Thursday, August 27, 2026	0.002862	0.002807	0.002862	0.002807
Wednesday, August 26, 2026	0.002858	0.002807	0.002859	0.002858
Tuesday, August 25, 2026	0.002861	0.002862	0.002862	0.002859
Monday, August 24, 2026	0.002860	0.002809	0.002860	0.002858
Sunday, August 23, 2026	0.002854	0.002855	0.002860	0.002807
Friday, August 21, 2026	0.002810	0.002808	0.002810	0.002804
Thursday, August 20, 2026	0.002855	0.002857	0.002860	0.002807
Wednesday, August 19, 2026	0.002876	0.002807	0.002877	0.002857
Tuesday, August 18, 2026	0.002859	0.002807	0.002859	0.002859
Monday, August 17, 2026	0.002857	0.002859	0.002859	0.002809
Sunday, August 16, 2026	0.002865	0.002863	0.002865	0.002859
Saturday, August 15, 2026	0.002805	0.002805	0.002805	0.002805
Friday, August 14, 2026	0.002805	0.002805	0.002810	0.002804
Thursday, August 13, 2026	0.002860	0.002857	0.002861	0.002807
Wednesday, August 12, 2026	0.002858	0.002807	0.002860	0.002858
Tuesday, August 11, 2026	0.002860	0.002807	0.002860	0.002860
Monday, August 10, 2026	0.002857	0.002859	0.002860	0.002857
Sunday, August 9, 2026	0.002867	0.002868	0.002867	0.002858
Friday, August 7, 2026	0.002805	0.002805	0.002811	0.002804
Thursday, August 6, 2026	0.002854	0.002807	0.002861	0.002854
Wednesday, August 5, 2026	0.002864	0.002807	0.002864	0.002860
Tuesday, August 4, 2026	0.002864	0.002807	0.002864	0.002807
Monday, August 3, 2026	0.002855	0.002856	0.002861	0.002855
Sunday, August 2, 2026	0.002870	0.002868	0.002871	0.002860
Saturday, August 1, 2026	0.002805	0.002805	0.002805	0.002805
Friday, July 31, 2026	0.002810	0.002805	0.002811	0.002804
Thursday, July 30, 2026	0.002809	0.002859	0.002858	0.002807
Wednesday, July 29, 2026	0.002878	0.002807	0.002878	0.002859
Tuesday, July 28, 2026	0.002868	0.002807	0.002868	0.002807
Monday, July 27, 2026	0.002855	0.002807	0.002861	0.002807
Sunday, July 26, 2026	0.002865	0.002859	0.002865	0.002860
Friday, July 24, 2026	0.002804	0.002808	0.002810	0.002804
Thursday, July 23, 2026	0.002855	0.002854	0.002862	0.002807
Wednesday, July 22, 2026	0.002864	0.002807	0.002867	0.002860
Tuesday, July 21, 2026	0.002856	0.002807	0.002860	0.002856
Monday, July 20, 2026	0.002855	0.002860	0.002860	0.002855
Sunday, July 19, 2026	0.002860	0.002863	0.002860	0.002860
Friday, July 17, 2026	0.002805	0.002805	0.002805	0.002804
Thursday, July 16, 2026	0.002856	0.002807	0.002861	0.002856
Wednesday, July 15, 2026	0.002860	0.002873	0.002860	0.002860
Tuesday, July 14, 2026	0.002871	0.002807	0.002871	0.002860
Monday, July 13, 2026	0.002847	0.002807	0.002861	0.002847
Sunday, July 12, 2026	0.002850	0.002857	0.002858	0.002850
Thursday, July 9, 2026	0.002864	0.002807	0.002864	0.002859
Wednesday, July 8, 2026	0.002865	0.002807	0.002865	0.002861
Tuesday, July 7, 2026	0.002854	0.002807	0.002861	0.002854
Monday, July 6, 2026	0.002865	0.002866	0.002865	0.002860
Sunday, July 5, 2026	0.002858	0.002859	0.002859	0.002858
Thursday, July 2, 2026	0.002866	0.002808	0.002870	0.002862
Wednesday, July 1, 2026	0.002860	0.002807	0.002862	0.002860
Tuesday, June 30, 2026	0.002862	0.002865	0.002863	0.002807
Monday, June 29, 2026	0.002863	0.002807	0.002863	0.002857
Sunday, June 28, 2026	0.002856	0.002858	0.002860	0.002856
Thursday, June 25, 2026	0.002865	0.002809	0.002871	0.002860
Wednesday, June 24, 2026	0.002866	0.002809	0.002866	0.002859
Tuesday, June 23, 2026	0.002861	0.002855	0.002861	0.002861
Monday, June 22, 2026	0.002853	0.002859	0.002860	0.002807
Sunday, June 21, 2026	0.002859	0.002862	0.002860	0.002859
Thursday, June 18, 2026	0.002807	0.002858	0.002861	0.002807
Wednesday, June 17, 2026	0.002858	0.002858	0.002858	0.002858
Tuesday, June 16, 2026	0.002858	0.002807	0.002858	0.002858
Monday, June 15, 2026	0.002855	0.002859	0.002858	0.002807
Sunday, June 14, 2026	0.002859	0.002860	0.002859	0.002859
Friday, June 12, 2026	0.002810	0.002805	0.002810	0.002804
Thursday, June 11, 2026	0.002808	0.002807	0.002860	0.002806
Wednesday, June 10, 2026	0.002861	0.002858	0.002861	0.002861
Tuesday, June 9, 2026	0.002858	0.002807	0.002858	0.002858
Monday, June 8, 2026	0.002860	0.002807	0.002860	0.002860
Sunday, June 7, 2026	0.002862	0.002807	0.002862	0.002862
Thursday, June 4, 2026	0.002854	0.002861	0.002858	0.002854

About these data

The IQD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.