About these data
The IQD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History IQD / AED
The IQD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate352.561734
Inverse rate0.002836
Average355.681054
Change+0.12%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 351.006512 | 352.561734 | 353.341794 | 349.848772 |
| Thursday, August 6, 2026 | 344.718484 | 350.693754 | 347.004060 | 343.633201 |
| Wednesday, August 5, 2026 | 344.610984 | 351.742436 | 345.344306 | 343.475435 |
| Tuesday, August 4, 2026 | 344.247422 | 351.244655 | 352.000866 | 343.275864 |
| Monday, August 3, 2026 | 343.273702 | 343.326912 | 345.296950 | 342.363277 |
| Sunday, August 2, 2026 | 342.810032 | 343.325834 | 344.802293 | 341.401086 |
| Saturday, August 1, 2026 | 350.705690 | 350.705690 | 350.705690 | 350.705690 |
| Friday, July 31, 2026 | 350.223749 | 350.405405 | 351.330693 | 347.352344 |
| Thursday, July 30, 2026 | 349.778546 | 343.713285 | 350.313360 | 341.512177 |
| Wednesday, July 29, 2026 | 338.270210 | 347.037063 | 344.031023 | 337.440656 |
| Tuesday, July 28, 2026 | 337.037790 | 344.471591 | 345.091427 | 336.355952 |
| Monday, July 27, 2026 | 338.417684 | 344.264876 | 345.264498 | 336.814207 |
| Sunday, July 26, 2026 | 338.524275 | 339.124248 | 340.206975 | 337.044458 |
| Friday, July 24, 2026 | 344.402257 | 344.891231 | 345.903119 | 343.305923 |
| Thursday, July 23, 2026 | 338.074191 | 338.110236 | 345.583772 | 337.125537 |
| Wednesday, July 22, 2026 | 338.166443 | 345.111442 | 339.434838 | 335.968267 |
| Tuesday, July 21, 2026 | 338.760144 | 344.713986 | 339.437237 | 337.805565 |
| Monday, July 20, 2026 | 338.915964 | 338.351928 | 339.925746 | 337.895545 |
| Sunday, July 19, 2026 | 338.046349 | 337.657215 | 339.345561 | 337.912871 |
| Friday, July 17, 2026 | 346.443026 | 345.660443 | 346.892712 | 344.153331 |
| Thursday, July 16, 2026 | 340.236882 | 346.192022 | 340.236882 | 337.329863 |
| Wednesday, July 15, 2026 | 341.000745 | 339.402470 | 341.000745 | 338.763568 |
| Tuesday, July 14, 2026 | 337.854334 | 345.742715 | 340.044815 | 337.218297 |
| Monday, July 13, 2026 | 339.127443 | 343.822364 | 341.987459 | 336.660562 |
| Sunday, July 12, 2026 | 339.267943 | 338.691308 | 340.963374 | 337.630862 |
| Thursday, July 9, 2026 | 338.495798 | 345.544505 | 340.078407 | 336.893745 |
| Wednesday, July 8, 2026 | 339.791314 | 347.023233 | 341.544077 | 338.295911 |
| Tuesday, July 7, 2026 | 341.347464 | 346.889802 | 342.091668 | 339.024831 |
| Monday, July 6, 2026 | 342.047105 | 342.007216 | 342.925281 | 340.654089 |
| Sunday, July 5, 2026 | 342.405611 | 342.591336 | 342.873487 | 341.455844 |
| Thursday, July 2, 2026 | 341.436968 | 348.596409 | 343.427618 | 340.733584 |
| Wednesday, July 1, 2026 | 340.329389 | 346.868637 | 343.619402 | 340.176963 |
| Tuesday, June 30, 2026 | 340.742678 | 340.437296 | 347.932483 | 339.442615 |
| Monday, June 29, 2026 | 341.573302 | 348.445056 | 342.510317 | 339.695730 |
| Sunday, June 28, 2026 | 341.437353 | 341.336198 | 342.763774 | 340.719209 |
| Thursday, June 25, 2026 | 340.010458 | 347.040599 | 342.502744 | 338.910283 |
| Wednesday, June 24, 2026 | 339.591606 | 346.569439 | 341.589072 | 338.674942 |
| Tuesday, June 23, 2026 | 341.218402 | 342.478261 | 341.300071 | 338.805257 |
| Monday, June 22, 2026 | 344.307448 | 343.930229 | 350.107061 | 340.955900 |
| Sunday, June 21, 2026 | 345.947027 | 345.798721 | 346.404231 | 343.272052 |
| Thursday, June 18, 2026 | 352.380183 | 345.966776 | 352.684235 | 343.616372 |
| Wednesday, June 17, 2026 | 348.407692 | 348.472834 | 349.086626 | 345.422478 |
| Tuesday, June 16, 2026 | 352.000272 | 358.508418 | 352.527724 | 350.895461 |
| Monday, June 15, 2026 | 350.910730 | 350.430896 | 358.680460 | 349.777759 |
| Sunday, June 14, 2026 | 351.469486 | 351.320560 | 352.378843 | 350.448109 |
| Thursday, June 11, 2026 | 356.335961 | 356.625790 | 357.513653 | 348.976014 |
| Wednesday, June 10, 2026 | 348.370986 | 348.654880 | 349.244152 | 346.988245 |
| Tuesday, June 9, 2026 | 349.434463 | 356.005560 | 350.371333 | 348.839506 |
| Monday, June 8, 2026 | 349.144062 | 355.816710 | 350.967412 | 349.034895 |
| Sunday, June 7, 2026 | 348.158149 | 355.283203 | 349.583181 | 347.428331 |
| Thursday, June 4, 2026 | 352.761224 | 351.937673 | 354.057534 | 348.788480 |
| Wednesday, June 3, 2026 | 351.288310 | 357.822391 | 352.964742 | 350.956859 |
| Tuesday, June 2, 2026 | 358.687531 | 358.983647 | 359.268275 | 350.938153 |
| Monday, June 1, 2026 | 353.549370 | 353.006389 | 360.519288 | 352.555460 |
| Sunday, May 31, 2026 | 353.756942 | 360.262089 | 354.413840 | 351.664926 |
| Thursday, May 28, 2026 | 352.706433 | 360.907224 | 355.225227 | 351.354876 |
| Wednesday, May 27, 2026 | 353.232901 | 358.996449 | 354.870081 | 351.048220 |
| Tuesday, May 26, 2026 | 353.183551 | 359.258386 | 353.815808 | 352.422231 |
| Monday, May 25, 2026 | 353.316558 | 353.480969 | 353.769177 | 352.115254 |
| Sunday, May 24, 2026 | 352.902983 | 351.725239 | 353.831584 | 352.660689 |
| Thursday, May 21, 2026 | 351.976207 | 358.636191 | 352.152785 | 350.821638 |
| Wednesday, May 20, 2026 | 351.802215 | 358.271743 | 352.185368 | 349.800764 |
| Tuesday, May 19, 2026 | 350.921715 | 357.726512 | 358.813285 | 349.683597 |
| Monday, May 18, 2026 | 353.134857 | 359.694424 | 353.257231 | 350.289116 |
| Sunday, May 17, 2026 | 351.348091 | 351.930381 | 353.111497 | 350.793266 |
| Thursday, May 14, 2026 | 353.545705 | 359.918106 | 353.545705 | 351.340488 |
| Wednesday, May 13, 2026 | 354.673567 | 361.113497 | 355.335813 | 353.677524 |
| Tuesday, May 12, 2026 | 354.635505 | 354.657617 | 355.020666 | 353.223025 |
| Monday, May 11, 2026 | 357.220704 | 363.742555 | 357.285285 | 354.025032 |
| Sunday, May 10, 2026 | 356.586109 | 355.775008 | 357.675160 | 355.943659 |
| Thursday, May 7, 2026 | 357.431851 | 362.784127 | 359.190208 | 355.919289 |
| Wednesday, May 6, 2026 | 356.634223 | 363.086244 | 358.361940 | 356.607486 |
| Tuesday, May 5, 2026 | 354.694857 | 361.148394 | 358.618524 | 354.546059 |
| Monday, May 4, 2026 | 352.924311 | 359.277488 | 354.647670 | 352.346486 |
| Sunday, May 3, 2026 | 354.941673 | 361.437790 | 361.825725 | 352.505682 |
| Friday, May 1, 2026 | 361.262845 | 362.136482 | 363.593971 | 360.555074 |
| Thursday, April 30, 2026 | 354.183569 | 360.623655 | 363.161833 | 353.761229 |
| Wednesday, April 29, 2026 | 352.495459 | 358.964926 | 354.127911 | 351.378964 |
| Tuesday, April 28, 2026 | 354.496576 | 360.883341 | 361.196257 | 352.589878 |
| Monday, April 27, 2026 | 355.756055 | 355.680923 | 356.346026 | 353.045792 |
| Sunday, April 26, 2026 | 354.555265 | 353.796133 | 356.200188 | 354.555265 |
| Thursday, April 23, 2026 | 353.689319 | 360.271032 | 355.170490 | 353.221324 |
| Wednesday, April 22, 2026 | 355.521746 | 360.891294 | 356.528819 | 353.046957 |
| Tuesday, April 21, 2026 | 356.685513 | 362.383142 | 363.616154 | 354.587943 |
| Monday, April 20, 2026 | 357.548277 | 364.487552 | 358.116359 | 355.735380 |
| Sunday, April 19, 2026 | 357.935191 | 358.096056 | 364.782326 | 356.255089 |
| Thursday, April 16, 2026 | 357.125081 | 363.788069 | 366.838689 | 356.631211 |
| Wednesday, April 15, 2026 | 357.423980 | 364.866777 | 358.544004 | 355.586879 |
| Tuesday, April 14, 2026 | 357.922694 | 364.259147 | 358.848074 | 356.469669 |
| Monday, April 13, 2026 | 355.859207 | 362.688552 | 357.993976 | 355.678836 |
Reference data supplied by our market data provider. It is not financial advice.