currencies.zone

History INR / SAR

The INR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate74.513145
Inverse rate0.013420
Average72.618382
Change+7.48%
Observations270
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 202674.49722174.51314574.51471074.489826
Friday, August 7, 202674.12906074.49565774.71984674.088641
Thursday, August 6, 202675.46826775.62485975.74201275.224000
Wednesday, August 5, 202675.53472875.46183175.73254875.373257
Tuesday, August 4, 202675.50291375.41315775.72927175.244123
Monday, August 3, 202675.49582375.52309475.67406075.219918
Sunday, August 2, 202675.90331875.84117075.90427175.396711
Saturday, August 1, 202674.41479674.43039974.43039974.414796
Friday, July 31, 202674.66822874.42259574.72664674.110963
Thursday, July 30, 202675.85970475.54192675.86010375.318039
Wednesday, July 29, 202675.83827275.37394375.87780775.274449
Tuesday, July 28, 202675.37536875.18464675.57941975.147341
Monday, July 27, 202675.38816075.51536775.67137675.111581
Sunday, July 26, 202676.23726376.07917876.23749875.502512
Friday, July 24, 202674.75615374.84651574.99029974.519994
Thursday, July 23, 202676.17791576.19264976.39141875.654922
Wednesday, July 22, 202676.15249676.06778476.47957476.015569
Tuesday, July 21, 202675.86662375.97209776.26851475.787408
Monday, July 20, 202675.92936876.04474776.14708275.618616
Sunday, July 19, 202675.90361275.94774276.27389175.829590
Friday, July 17, 202674.70725074.56432174.79053274.512305
Thursday, July 16, 202676.16700376.27917876.18792275.811907
Wednesday, July 15, 202676.34412576.29825276.50346275.845193
Tuesday, July 14, 202676.12257375.85626876.21383475.613694
Monday, July 13, 202675.49371475.77232675.85437875.061132
Sunday, July 12, 202674.86252275.03990975.61952274.599752
Thursday, July 9, 202675.10442275.02072275.37947574.911762
Wednesday, July 8, 202675.51539075.37893575.51539074.948527
Tuesday, July 7, 202675.11566575.29576775.33301174.642859
Monday, July 6, 202675.29951775.33208875.36334974.664984
Sunday, July 5, 202674.99460575.03035875.35660474.783948
Thursday, July 2, 202675.26020175.12195375.43689574.890312
Wednesday, July 1, 202675.03576774.84817675.07972174.616855
Tuesday, June 30, 202674.63456474.73405274.90654874.152932
Monday, June 29, 202674.62608374.66987574.71064274.194885
Sunday, June 28, 202674.07774174.11515474.47386373.977178
Thursday, June 25, 202674.14705374.20446574.57688974.009129
Wednesday, June 24, 202674.02225473.95865874.16992473.602962
Tuesday, June 23, 202674.54052174.59520174.54059873.791699
Monday, June 22, 202674.29502274.45431174.50061273.975296
Sunday, June 21, 202674.16317974.32053774.51445674.042259
Thursday, June 18, 202674.35004674.30702374.54967774.175404
Wednesday, June 17, 202674.71581875.15267174.77205374.181158
Tuesday, June 16, 202675.17620275.29520875.17620274.635962
Monday, June 15, 202675.04245275.14894675.17879674.757547
Sunday, June 14, 202675.44131875.35584175.44139674.887982
Friday, June 12, 202674.29306274.07695774.51829273.854530
Thursday, June 11, 202675.84243575.62937775.86809375.071894
Wednesday, June 10, 202675.53807875.51863275.71806775.262524
Tuesday, June 9, 202675.28377475.46345475.45783275.055936
Monday, June 8, 202675.72302075.58634275.72349775.318717
Sunday, June 7, 202675.00338075.24445675.75649175.003380
Thursday, June 4, 202675.78736375.96291575.99229875.059081
Wednesday, June 3, 202676.24641976.32854176.26465775.792502
Tuesday, June 2, 202675.61299675.77961276.18686275.612996
Monday, June 1, 202675.96533676.05252276.03376475.474647
Sunday, May 31, 202675.61603175.60363675.81597475.273780
Thursday, May 28, 202676.62970076.35708576.74705675.227622
Wednesday, May 27, 202676.35684876.48167476.84806876.030989
Tuesday, May 26, 202676.45128376.35900376.58432075.997167
Monday, May 25, 202675.83972675.83362976.26425975.791555
Sunday, May 24, 202676.20518176.28577776.31186568.358046
Thursday, May 21, 202676.38177876.45117876.64021475.805981
Wednesday, May 20, 202676.73290076.65228776.98982474.077612
Tuesday, May 19, 202676.68207076.65297377.06037176.530712
Monday, May 18, 202676.41832876.48894177.04057876.336885
Sunday, May 17, 202676.25145476.20536976.75248176.005712
Thursday, May 14, 202676.09781776.43504876.43710575.849036
Wednesday, May 13, 202676.42378976.48120176.62344276.219901
Tuesday, May 12, 202676.38730276.39315876.61282774.766867
Monday, May 11, 202676.38419176.39391976.75869776.112412
Sunday, May 10, 202675.65396275.93876576.36887375.425212
Thursday, May 7, 202675.47672575.59192375.99160375.476725
Wednesday, May 6, 202675.73832775.98035276.21174475.162493
Tuesday, May 5, 202675.96771975.82152276.44213675.141745
Monday, May 4, 202675.84073375.93463875.94876875.616300
Sunday, May 3, 202675.65053975.64692476.03858675.461382
Friday, May 1, 202674.54431174.61465674.73618374.485787
Thursday, April 30, 202675.53222375.44664675.96895075.476505
Wednesday, April 29, 202675.65776775.57204876.03829675.576702
Tuesday, April 28, 202675.35619775.40080475.53247275.296485
Monday, April 27, 202675.11163975.13822775.48043074.935842
Sunday, April 26, 202675.25604575.15978775.29181775.015001
Thursday, April 23, 202674.94395974.93333975.15331274.803088
Wednesday, April 22, 202674.68930374.90903774.96759774.684603
Tuesday, April 21, 202674.78302074.88805875.01107174.659475
Monday, April 20, 202674.58844174.52642574.98123474.420209
Sunday, April 19, 202673.74982473.69054674.61558273.749824
Thursday, April 16, 202674.36989774.38970074.37014173.813451
Wednesday, April 15, 202674.83848374.65270774.83880174.382275

About these data

The INR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency