History INR / SAR

The INR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.039162

Inverse rate25.535086

Average0.040209

Change-7.80%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.039149	0.039162	0.039225	0.039071
Wednesday, September 16, 2026	0.039176	0.039147	0.039200	0.039121
Tuesday, September 15, 2026	0.037980	0.037980	0.038381	0.037779
Monday, September 14, 2026	0.037971	0.037971	0.038091	0.037924
Sunday, September 13, 2026	0.038383	0.038286	0.038507	0.037924
Saturday, September 12, 2026	0.039304	0.039308	0.039308	0.039304
Friday, September 11, 2026	0.039348	0.039308	0.039353	0.039185
Thursday, September 10, 2026	0.038048	0.038048	0.038353	0.037954
Wednesday, September 9, 2026	0.038234	0.038233	0.038325	0.038015
Tuesday, September 8, 2026	0.038443	0.038451	0.038634	0.038190
Monday, September 7, 2026	0.038553	0.038553	0.038581	0.038392
Sunday, September 6, 2026	0.038563	0.038563	0.038606	0.038493
Saturday, September 5, 2026	0.039744	0.039738	0.039744	0.039738
Friday, September 4, 2026	0.039733	0.039741	0.039760	0.039727
Thursday, September 3, 2026	0.039685	0.039686	0.039803	0.039625
Wednesday, September 2, 2026	0.038997	0.038997	0.039219	0.037974
Tuesday, September 1, 2026	0.038673	0.038672	0.038959	0.038217
Monday, August 31, 2026	0.038509	0.038509	0.038678	0.038460
Sunday, August 30, 2026	0.038403	0.038403	0.038527	0.038206
Friday, August 28, 2026	0.039291	0.039369	0.039393	0.039276
Thursday, August 27, 2026	0.038148	0.038148	0.038303	0.038049
Wednesday, August 26, 2026	0.038244	0.038244	0.038341	0.038051
Tuesday, August 25, 2026	0.038934	0.038934	0.038945	0.038172
Monday, August 24, 2026	0.038090	0.038109	0.038403	0.038035
Sunday, August 23, 2026	0.038078	0.038078	0.038377	0.038043
Friday, August 21, 2026	0.039233	0.039234	0.039255	0.039201
Thursday, August 20, 2026	0.038046	0.038046	0.038179	0.038044
Wednesday, August 19, 2026	0.038147	0.038147	0.038159	0.038031
Tuesday, August 18, 2026	0.038199	0.038199	0.038366	0.037930
Monday, August 17, 2026	0.037967	0.037967	0.038025	0.037911
Sunday, August 16, 2026	0.038100	0.038100	0.038254	0.037968
Saturday, August 15, 2026	0.039348	0.039342	0.039348	0.039342
Friday, August 14, 2026	0.039327	0.039348	0.039368	0.039322
Thursday, August 13, 2026	0.037911	0.037911	0.038221	0.037814
Wednesday, August 12, 2026	0.038097	0.038097	0.039030	0.038047
Tuesday, August 11, 2026	0.038094	0.038094	0.038211	0.038058
Monday, August 10, 2026	0.038066	0.038066	0.038121	0.038048
Sunday, August 9, 2026	0.038140	0.038140	0.038217	0.038062
Friday, August 7, 2026	0.039461	0.039439	0.039483	0.039363
Thursday, August 6, 2026	0.038206	0.038206	0.038330	0.038133
Wednesday, August 5, 2026	0.039799	0.039799	0.039834	0.037545
Tuesday, August 4, 2026	0.038201	0.038201	0.038562	0.038057
Monday, August 3, 2026	0.038077	0.038077	0.038247	0.038040
Sunday, August 2, 2026	0.038199	0.038199	0.038344	0.038037
Saturday, August 1, 2026	0.039376	0.039368	0.039376	0.039368
Friday, July 31, 2026	0.039252	0.039372	0.039430	0.039237
Thursday, July 30, 2026	0.040564	0.039243	0.040829	0.037429
Wednesday, July 29, 2026	0.038214	0.038214	0.039712	0.037392
Tuesday, July 28, 2026	0.038267	0.038267	0.038330	0.038027
Monday, July 27, 2026	0.037933	0.037933	0.038063	0.037785
Sunday, July 26, 2026	0.037777	0.037777	0.038096	0.037616
Friday, July 24, 2026	0.038868	0.038879	0.038971	0.038817
Thursday, July 23, 2026	0.037479	0.037479	0.037943	0.037469
Wednesday, July 22, 2026	0.037778	0.037778	0.037951	0.037483
Tuesday, July 21, 2026	0.037794	0.037794	0.037902	0.037610
Monday, July 20, 2026	0.037731	0.037731	0.037887	0.037702
Sunday, July 19, 2026	0.037803	0.037803	0.037838	0.037619
Friday, July 17, 2026	0.038971	0.039009	0.039015	0.038943
Thursday, July 16, 2026	0.037398	0.037398	0.037927	0.037397
Wednesday, July 15, 2026	0.037589	0.037589	0.037881	0.037380
Tuesday, July 14, 2026	0.037804	0.037804	0.038024	0.037693
Monday, July 13, 2026	0.037871	0.037871	0.038108	0.037805
Sunday, July 12, 2026	0.038235	0.038235	0.038370	0.037925
Thursday, July 9, 2026	0.038096	0.038096	0.038343	0.037978
Wednesday, July 8, 2026	0.039030	0.039030	0.039261	0.037908
Tuesday, July 7, 2026	0.039667	0.039667	0.039919	0.037441
Monday, July 6, 2026	0.038115	0.038115	0.038439	0.038052
Sunday, July 5, 2026	0.038244	0.038244	0.038305	0.038061
Thursday, July 2, 2026	0.038349	0.038349	0.038810	0.037991
Wednesday, July 1, 2026	0.038257	0.038257	0.038609	0.038235
Tuesday, June 30, 2026	0.038312	0.038312	0.039715	0.038173
Monday, June 29, 2026	0.039606	0.039606	0.039743	0.038331
Sunday, June 28, 2026	0.038614	0.038614	0.038688	0.038453
Thursday, June 25, 2026	0.039767	0.039767	0.039841	0.038259
Wednesday, June 24, 2026	0.039459	0.039459	0.039680	0.038420
Tuesday, June 23, 2026	0.038256	0.038256	0.038644	0.038237
Monday, June 22, 2026	0.038430	0.038430	0.039770	0.038354
Sunday, June 21, 2026	0.038580	0.038580	0.038644	0.038398
Thursday, June 18, 2026	0.038596	0.038596	0.038813	0.038493
Wednesday, June 17, 2026	0.038368	0.038368	0.038662	0.038340
Tuesday, June 16, 2026	0.038352	0.038352	0.038634	0.038352
Monday, June 15, 2026	0.038411	0.038411	0.038558	0.038410
Sunday, June 14, 2026	0.039454	0.039454	0.039746	0.038262
Friday, June 12, 2026	0.039361	0.039462	0.039540	0.039272
Thursday, June 11, 2026	0.039198	0.038534	0.039600	0.039197
Wednesday, June 10, 2026	0.038580	0.038580	0.038722	0.038488
Tuesday, June 9, 2026	0.038705	0.038705	0.038822	0.038602
Monday, June 8, 2026	0.038551	0.038551	0.038768	0.038551
Sunday, June 7, 2026	0.038934	0.038934	0.038934	0.038463
Thursday, June 4, 2026	0.038544	0.038544	0.038971	0.038486

About these data

The INR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.