currencies.zone

History INR / PKR

The INR/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.897993
Inverse rate0.345066
Average3.030595
Change-9.36%
Observations277
Download CSV
DateOpenCloseHighLow
Sunday, August 23, 20262.8978172.8979932.8987262.897085
Saturday, August 22, 20262.8978172.8978172.8978172.897817
Friday, August 21, 20262.8987362.8973772.9000402.894339
Thursday, August 20, 20262.8863252.8943682.8993792.882096
Wednesday, August 19, 20262.8749082.9032632.8934782.866275
Tuesday, August 18, 20262.8824672.8824672.8950752.882392
Monday, August 17, 20262.8876452.8861992.9010632.882040
Sunday, August 16, 20262.8894602.8919452.9053172.882222
Saturday, August 15, 20262.9070902.9069262.9073832.906633
Friday, August 14, 20262.9066332.9062512.9101472.905414
Thursday, August 13, 20262.8945022.8973142.9084442.887051
Wednesday, August 12, 20262.9001732.9084072.9016582.892683
Tuesday, August 11, 20262.8946722.9067972.9022212.891974
Monday, August 10, 20262.8980782.8963092.9014362.892849
Sunday, August 9, 20262.8935282.8926772.9081632.887647
Saturday, August 8, 20262.9154292.9154292.9154292.915429
Friday, August 7, 20262.9168902.9142422.9196242.906858
Thursday, August 6, 20262.9036822.8975572.9131102.895107
Wednesday, August 5, 20262.9015412.9165742.9072292.893962
Tuesday, August 4, 20262.9008542.9170152.9255402.892183
Monday, August 3, 20262.9026082.9016252.9132552.894316
Sunday, August 2, 20262.8858582.8878212.9065132.885822
Saturday, August 1, 20262.9100352.9114702.9120802.909424
Friday, July 31, 20262.9017252.9097302.9163172.900606
Thursday, July 30, 20262.9006702.8883022.9191972.876276
Wednesday, July 29, 20262.8682202.8993422.8985652.866725
Tuesday, July 28, 20262.8832322.9028642.9075612.875448
Monday, July 27, 20262.8909692.8974432.9056882.874505
Sunday, July 26, 20262.8569292.8628162.8864882.856920
Saturday, July 25, 20262.8756202.8756202.8756202.875620
Friday, July 24, 20262.8748062.8740992.8850322.870591
Thursday, July 23, 20262.8598712.8593182.8853012.851164
Wednesday, July 22, 20262.8592402.8744652.8659782.847051
Tuesday, July 21, 20262.8733042.8803972.8763072.854903
Monday, July 20, 20262.8698512.8654202.8816442.862659
Sunday, July 19, 20262.8715232.8697912.8735592.857574
Saturday, July 18, 20262.8803802.8803802.8803802.880380
Friday, July 17, 20262.8824412.8843882.8854602.876453
Thursday, July 16, 20262.8644352.8731892.8778512.861286
Wednesday, July 15, 20262.8511282.8529182.8766272.845190
Tuesday, July 14, 20262.8571832.8804682.8787962.853761
Monday, July 13, 20262.8843212.8837302.9009442.867348
Sunday, July 12, 20262.9112952.9044122.9215502.879461
Thursday, July 9, 20262.8953392.9112012.9077152.886403
Wednesday, July 8, 20262.8798112.8974002.9014002.879811
Tuesday, July 7, 20262.9003432.9060582.9187142.886845
Monday, July 6, 20262.8886372.8873872.9176362.886339
Sunday, July 5, 20262.9074562.9061222.9101422.891919
Thursday, July 2, 20262.8905442.9075522.9080432.883632
Wednesday, July 1, 20262.8991132.9135122.9153892.897416
Tuesday, June 30, 20262.9129532.9102232.9387122.902376
Monday, June 29, 20262.9155722.9138622.9325062.912272
Sunday, June 28, 20262.9387952.9371062.9427902.921557
Thursday, June 25, 20262.9282122.9257022.9394592.911091
Wednesday, June 24, 20262.9273712.9404702.9496902.921541
Tuesday, June 23, 20262.9069012.9129222.9364002.906898
Monday, June 22, 20262.9295232.9232822.9440842.916620
Sunday, June 21, 20262.9347572.9340592.9395502.920922
Thursday, June 18, 20262.9457342.9349822.9526702.925053
Wednesday, June 17, 20262.9189232.9189692.9399612.916728
Tuesday, June 16, 20262.9180562.9292242.9391782.918056
Monday, June 15, 20262.9265212.9223622.9454772.923649
Sunday, June 14, 20262.9110372.9104072.9325462.911034
Friday, June 12, 20262.9149632.9235542.9314312.909893
Thursday, June 11, 20262.9030882.8899982.9328852.881904
Wednesday, June 10, 20262.8934912.8961892.9040842.886612
Tuesday, June 9, 20262.9096492.9152592.9184812.898522
Monday, June 8, 20262.8926702.9078792.9081982.892652
Sunday, June 7, 20262.9141202.9304802.9141202.885150
Thursday, June 4, 20262.8968432.8900862.9303322.888872
Wednesday, June 3, 20262.8829762.8929602.9002422.878652
Tuesday, June 2, 20262.9203362.9182372.9203362.885229
Monday, June 1, 20262.9028902.8995622.9283442.897687
Sunday, May 31, 20262.9163002.9283292.9295592.908609
Thursday, May 28, 20262.8743072.8969832.9311422.869912
Wednesday, May 27, 20262.8902432.8856122.9093782.866165
Tuesday, May 26, 20262.8849882.9007872.9024562.881518
Monday, May 25, 20262.9083012.9084532.9101492.892112
Sunday, May 24, 20262.8942732.8837793.2265202.890227
Thursday, May 21, 20262.8813922.8931972.9032782.871676
Wednesday, May 20, 20262.8697792.8820572.9726452.860202
Tuesday, May 19, 20262.8713862.8704112.8770642.857289
Monday, May 18, 20262.8792252.8908222.8822972.855970
Sunday, May 17, 20262.8874212.8935392.8967572.868573
Thursday, May 14, 20262.9090742.9072232.9186152.884754
Wednesday, May 13, 20262.8967772.9081732.9045262.889230
Tuesday, May 12, 20262.8992522.8990422.9620872.891777
Monday, May 11, 20262.9068942.9174542.9107172.891736
Sunday, May 10, 20262.9349392.9293242.9437652.907464
Thursday, May 7, 20262.9513132.9468782.9513132.927025

About these data

The INR/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency