About these data
The INR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History INR / JPY
The INR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.678251
Inverse rate0.595859
Average1.700452
Change+0.60%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.668324 | 1.678251 | 1.680852 | 1.666801 |
| Thursday, August 27, 2026 | 1.669252 | 1.668177 | 1.672408 | 1.665050 |
| Wednesday, August 26, 2026 | 1.668768 | 1.668810 | 1.675710 | 1.664876 |
| Tuesday, August 25, 2026 | 1.702102 | 1.702081 | 1.704379 | 1.665191 |
| Monday, August 24, 2026 | 1.662451 | 1.662493 | 1.675182 | 1.661059 |
| Sunday, August 23, 2026 | 1.660026 | 1.660434 | 1.675492 | 1.656914 |
| Friday, August 21, 2026 | 1.662149 | 1.660989 | 1.663764 | 1.653798 |
| Thursday, August 20, 2026 | 1.659208 | 1.658968 | 1.664371 | 1.653702 |
| Wednesday, August 19, 2026 | 1.657190 | 1.657410 | 1.664719 | 1.651389 |
| Tuesday, August 18, 2026 | 1.664945 | 1.665164 | 1.672228 | 1.649530 |
| Monday, August 17, 2026 | 1.664982 | 1.665097 | 1.671257 | 1.662460 |
| Sunday, August 16, 2026 | 1.668146 | 1.668125 | 1.676779 | 1.660111 |
| Saturday, August 15, 2026 | 1.669601 | 1.669339 | 1.669601 | 1.669339 |
| Friday, August 14, 2026 | 1.671246 | 1.669601 | 1.672762 | 1.661681 |
| Thursday, August 13, 2026 | 1.671122 | 1.671111 | 1.673155 | 1.658560 |
| Wednesday, August 12, 2026 | 1.670972 | 1.671081 | 1.673486 | 1.665722 |
| Tuesday, August 11, 2026 | 1.669975 | 1.669796 | 1.674559 | 1.662520 |
| Monday, August 10, 2026 | 1.668339 | 1.668360 | 1.672675 | 1.665966 |
| Sunday, August 9, 2026 | 1.658434 | 1.658340 | 1.673885 | 1.654529 |
| Friday, August 7, 2026 | 1.665899 | 1.657020 | 1.667203 | 1.642916 |
| Thursday, August 6, 2026 | 1.662416 | 1.662007 | 1.669003 | 1.643870 |
| Wednesday, August 5, 2026 | 1.658272 | 1.657599 | 1.668302 | 1.653258 |
| Tuesday, August 4, 2026 | 1.658671 | 1.658219 | 1.665169 | 1.649174 |
| Monday, August 3, 2026 | 1.652537 | 1.652432 | 1.662947 | 1.647671 |
| Sunday, August 2, 2026 | 1.652981 | 1.651765 | 1.661045 | 1.627363 |
| Saturday, August 1, 2026 | 1.650414 | 1.650068 | 1.650414 | 1.650068 |
| Friday, July 31, 2026 | 1.668573 | 1.650241 | 1.689185 | 1.642464 |
| Thursday, July 30, 2026 | 1.674028 | 1.674069 | 1.691631 | 1.658227 |
| Wednesday, July 29, 2026 | 1.705373 | 1.705864 | 1.717251 | 1.649577 |
| Tuesday, July 28, 2026 | 1.714023 | 1.714082 | 1.717117 | 1.703501 |
| Monday, July 27, 2026 | 1.710191 | 1.709972 | 1.716566 | 1.702251 |
| Sunday, July 26, 2026 | 1.694031 | 1.694269 | 1.710158 | 1.691313 |
| Friday, July 24, 2026 | 1.695785 | 1.696402 | 1.701823 | 1.692728 |
| Thursday, July 23, 2026 | 1.691590 | 1.691136 | 1.703855 | 1.688770 |
| Wednesday, July 22, 2026 | 1.688824 | 1.688959 | 1.699972 | 1.682621 |
| Tuesday, July 21, 2026 | 1.693652 | 1.693839 | 1.695734 | 1.682128 |
| Monday, July 20, 2026 | 1.683912 | 1.683985 | 1.696566 | 1.682221 |
| Sunday, July 19, 2026 | 1.687961 | 1.687826 | 1.689760 | 1.677142 |
| Friday, July 17, 2026 | 1.685296 | 1.686434 | 1.688421 | 1.681562 |
| Thursday, July 16, 2026 | 1.680055 | 1.680003 | 1.688818 | 1.677577 |
| Wednesday, July 15, 2026 | 1.679651 | 1.679527 | 1.690584 | 1.675078 |
| Tuesday, July 14, 2026 | 1.681996 | 1.681996 | 1.691076 | 1.677703 |
| Monday, July 13, 2026 | 1.686553 | 1.686717 | 1.696826 | 1.676936 |
| Sunday, July 12, 2026 | 1.698253 | 1.698170 | 1.709573 | 1.684475 |
| Thursday, July 9, 2026 | 1.701800 | 1.702093 | 1.707059 | 1.685647 |
| Wednesday, July 8, 2026 | 1.695253 | 1.695555 | 1.705852 | 1.692509 |
| Tuesday, July 7, 2026 | 1.698465 | 1.698475 | 1.712760 | 1.691798 |
| Monday, July 6, 2026 | 1.695492 | 1.695419 | 1.710709 | 1.689897 |
| Sunday, July 5, 2026 | 1.696028 | 1.695661 | 1.707445 | 1.687651 |
| Thursday, July 2, 2026 | 1.689615 | 1.690086 | 1.698907 | 1.679955 |
| Wednesday, July 1, 2026 | 1.703482 | 1.703451 | 1.713488 | 1.683066 |
| Tuesday, June 30, 2026 | 1.713690 | 1.713353 | 1.722564 | 1.703625 |
| Monday, June 29, 2026 | 1.708188 | 1.708220 | 1.721807 | 1.706255 |
| Sunday, June 28, 2026 | 1.714312 | 1.714566 | 1.718680 | 1.707698 |
| Thursday, June 25, 2026 | 1.713870 | 1.714029 | 1.717626 | 1.704427 |
| Wednesday, June 24, 2026 | 1.712535 | 1.712853 | 1.724270 | 1.709387 |
| Tuesday, June 23, 2026 | 1.697328 | 1.697759 | 1.717142 | 1.697043 |
| Monday, June 22, 2026 | 1.705871 | 1.706114 | 1.713406 | 1.700051 |
| Sunday, June 21, 2026 | 1.711359 | 1.711359 | 1.719261 | 1.699809 |
| Thursday, June 18, 2026 | 1.709226 | 1.709658 | 1.715386 | 1.702090 |
| Wednesday, June 17, 2026 | 1.692514 | 1.693041 | 1.713377 | 1.691125 |
| Tuesday, June 16, 2026 | 1.690551 | 1.690604 | 1.702872 | 1.687431 |
| Monday, June 15, 2026 | 1.691336 | 1.691219 | 1.700091 | 1.689411 |
| Sunday, June 14, 2026 | 1.681374 | 1.681784 | 1.697039 | 1.681067 |
| Thursday, June 11, 2026 | 1.672596 | 1.672200 | 1.691885 | 1.670560 |
| Wednesday, June 10, 2026 | 1.678173 | 1.678371 | 1.685135 | 1.673339 |
| Tuesday, June 9, 2026 | 1.681853 | 1.681874 | 1.688420 | 1.676836 |
| Monday, June 8, 2026 | 1.673998 | 1.673914 | 1.684213 | 1.672660 |
| Sunday, June 7, 2026 | 1.688547 | 1.688536 | 1.689178 | 1.667360 |
| Thursday, June 4, 2026 | 1.670211 | 1.670211 | 1.689579 | 1.666674 |
| Wednesday, June 3, 2026 | 1.663254 | 1.663192 | 1.674000 | 1.661107 |
| Tuesday, June 2, 2026 | 1.679298 | 1.679225 | 1.679498 | 1.661826 |
| Monday, June 1, 2026 | 1.670724 | 1.670682 | 1.684272 | 1.670138 |
| Sunday, May 31, 2026 | 1.677663 | 1.677347 | 1.689161 | 1.673081 |
| Thursday, May 28, 2026 | 1.658136 | 1.658230 | 1.685974 | 1.653917 |
| Wednesday, May 27, 2026 | 1.661383 | 1.661320 | 1.669225 | 1.646560 |
| Tuesday, May 26, 2026 | 1.657511 | 1.660424 | 1.670494 | 1.654997 |
| Monday, May 25, 2026 | 1.668696 | 1.668759 | 1.674211 | 1.658979 |
| Sunday, May 24, 2026 | 1.660498 | 1.660539 | 1.852220 | 1.656267 |
| Thursday, May 21, 2026 | 1.653754 | 1.653442 | 1.668170 | 1.647680 |
| Wednesday, May 20, 2026 | 1.646025 | 1.646025 | 1.709641 | 1.639809 |
| Tuesday, May 19, 2026 | 1.647094 | 1.646908 | 1.651524 | 1.634279 |
| Monday, May 18, 2026 | 1.650303 | 1.650157 | 1.655880 | 1.635974 |
| Sunday, May 17, 2026 | 1.655380 | 1.655137 | 1.662719 | 1.642204 |
| Thursday, May 14, 2026 | 1.654928 | 1.654813 | 1.663973 | 1.647037 |
| Wednesday, May 13, 2026 | 1.649466 | 1.649508 | 1.657399 | 1.642688 |
| Tuesday, May 12, 2026 | 1.648751 | 1.648709 | 1.686792 | 1.643837 |
| Monday, May 11, 2026 | 1.648681 | 1.648272 | 1.655846 | 1.635828 |
| Sunday, May 10, 2026 | 1.661515 | 1.661186 | 1.668783 | 1.645604 |
| Thursday, May 7, 2026 | 1.664011 | 1.663915 | 1.665443 | 1.651312 |
Reference data supplied by our market data provider. It is not financial advice.