History INR / JPY

The INR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.025589

Inverse rate39.079604

Average0.025561

Change+3.11%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.025564	0.025589	0.025630	0.025564
Thursday, August 6, 2026	0.025810	0.025864	0.025884	0.025726
Wednesday, August 5, 2026	0.025799	0.025775	0.025868	0.025777
Tuesday, August 4, 2026	0.025700	0.025670	0.025857	0.025620
Monday, August 3, 2026	0.025703	0.025712	0.025758	0.025609
Sunday, August 2, 2026	0.025769	0.025751	0.025769	0.025665
Saturday, August 1, 2026	0.025471	0.025476	0.025476	0.025471
Friday, July 31, 2026	0.025647	0.025473	0.025655	0.025436
Thursday, July 30, 2026	0.025921	0.025814	0.025922	0.025574
Wednesday, July 29, 2026	0.026072	0.025913	0.026086	0.025723
Tuesday, July 28, 2026	0.025659	0.025594	0.025947	0.025617
Monday, July 27, 2026	0.025729	0.025773	0.025826	0.025569
Sunday, July 26, 2026	0.025933	0.025881	0.025986	0.025716
Friday, July 24, 2026	0.026108	0.026104	0.026136	0.026044
Thursday, July 23, 2026	0.026016	0.026018	0.026035	0.025801
Wednesday, July 22, 2026	0.026125	0.026096	0.026237	0.025961
Tuesday, July 21, 2026	0.026172	0.026208	0.026300	0.026010
Monday, July 20, 2026	0.026283	0.026324	0.026303	0.026141
Sunday, July 19, 2026	0.026268	0.026372	0.026396	0.026249
Friday, July 17, 2026	0.026045	0.026027	0.026064	0.026023
Thursday, July 16, 2026	0.026437	0.026475	0.026449	0.026314
Wednesday, July 15, 2026	0.026433	0.026516	0.026488	0.026325
Tuesday, July 14, 2026	0.026394	0.026302	0.026426	0.026277
Monday, July 13, 2026	0.026260	0.026358	0.026301	0.026110
Sunday, July 12, 2026	0.026098	0.026159	0.026312	0.026000
Thursday, July 9, 2026	0.026199	0.026170	0.026280	0.026129
Wednesday, July 8, 2026	0.026275	0.026227	0.026299	0.026112
Tuesday, July 7, 2026	0.026341	0.026405	0.026399	0.025989
Monday, July 6, 2026	0.026498	0.026510	0.026519	0.026185
Sunday, July 5, 2026	0.026351	0.026363	0.026478	0.026317
Thursday, July 2, 2026	0.026401	0.026352	0.026499	0.026271
Wednesday, July 1, 2026	0.026321	0.026313	0.026337	0.026175
Tuesday, June 30, 2026	0.026196	0.026221	0.026292	0.026068
Monday, June 29, 2026	0.026172	0.026188	0.026201	0.026021
Sunday, June 28, 2026	0.025950	0.025964	0.026119	0.025915
Thursday, June 25, 2026	0.025882	0.025855	0.026097	0.025834
Wednesday, June 24, 2026	0.025925	0.025877	0.025949	0.025645
Tuesday, June 23, 2026	0.026080	0.026237	0.026080	0.025818
Monday, June 22, 2026	0.026152	0.026215	0.026203	0.026019
Sunday, June 21, 2026	0.026112	0.026223	0.026236	0.026070
Thursday, June 18, 2026	0.026211	0.026119	0.026281	0.026149
Wednesday, June 17, 2026	0.026263	0.026259	0.026283	0.026075
Tuesday, June 16, 2026	0.026267	0.025906	0.026267	0.026078
Monday, June 15, 2026	0.025734	0.025770	0.025866	0.025636
Sunday, June 14, 2026	0.025871	0.025633	0.025871	0.025681
Friday, June 12, 2026	0.025380	0.025374	0.025488	0.025265
Thursday, June 11, 2026	0.025754	0.025681	0.025808	0.025492
Wednesday, June 10, 2026	0.025650	0.025661	0.025711	0.025557
Tuesday, June 9, 2026	0.025585	0.025551	0.025640	0.025507
Monday, June 8, 2026	0.025639	0.025668	0.025639	0.025502
Sunday, June 7, 2026	0.025470	0.025454	0.025726	0.025470
Thursday, June 4, 2026	0.025665	0.025723	0.025707	0.025418
Wednesday, June 3, 2026	0.025824	0.025810	0.025826	0.025670
Tuesday, June 2, 2026	0.025568	0.025567	0.025762	0.025568
Monday, June 1, 2026	0.025574	0.025603	0.025652	0.025409
Sunday, May 31, 2026	0.025456	0.025461	0.025524	0.025341
Thursday, May 28, 2026	0.025795	0.025702	0.025834	0.025335
Wednesday, May 27, 2026	0.025683	0.025725	0.025868	0.025574
Tuesday, May 26, 2026	0.025700	0.025669	0.025759	0.025547
Monday, May 25, 2026	0.025494	0.025531	0.025637	0.025478
Sunday, May 24, 2026	0.025656	0.025631	0.025692	0.023014
Thursday, May 21, 2026	0.025652	0.025694	0.025739	0.025459
Wednesday, May 20, 2026	0.025788	0.025831	0.025875	0.024896
Tuesday, May 19, 2026	0.025841	0.025872	0.025968	0.025790
Monday, May 18, 2026	0.025793	0.025807	0.026003	0.025765
Sunday, May 17, 2026	0.025727	0.025775	0.025896	0.025644
Thursday, May 14, 2026	0.025745	0.025853	0.025854	0.025661
Wednesday, May 13, 2026	0.025849	0.025785	0.025917	0.025780
Tuesday, May 12, 2026	0.025700	0.025702	0.025830	0.025155
Monday, May 11, 2026	0.025642	0.025629	0.025767	0.025608
Sunday, May 10, 2026	0.025380	0.025528	0.025620	0.025304
Thursday, May 7, 2026	0.025378	0.025418	0.025548	0.025378
Wednesday, May 6, 2026	0.025549	0.025410	0.025626	0.025354
Tuesday, May 5, 2026	0.025526	0.025479	0.025565	0.025249
Monday, May 4, 2026	0.025484	0.025641	0.025520	0.025408
Sunday, May 3, 2026	0.025545	0.025494	0.025676	0.025481
Friday, May 1, 2026	0.025287	0.025277	0.025293	0.025277
Thursday, April 30, 2026	0.025455	0.025694	0.025602	0.025437
Wednesday, April 29, 2026	0.025498	0.025737	0.025626	0.025470
Tuesday, April 28, 2026	0.025663	0.025713	0.025723	0.025643
Monday, April 27, 2026	0.025538	0.025547	0.025734	0.025478
Sunday, April 26, 2026	0.025587	0.025640	0.025599	0.025506
Thursday, April 23, 2026	0.025567	0.025560	0.025638	0.025519
Wednesday, April 22, 2026	0.025494	0.025569	0.025589	0.025475
Tuesday, April 21, 2026	0.025517	0.025539	0.025585	0.025480
Monday, April 20, 2026	0.025422	0.025402	0.025556	0.025379
Sunday, April 19, 2026	0.025181	0.025160	0.025432	0.025181
Thursday, April 16, 2026	0.025392	0.025445	0.025392	0.025202
Wednesday, April 15, 2026	0.025601	0.025537	0.025601	0.025440
Tuesday, April 14, 2026	0.025357	0.025378	0.025566	0.025336

About these data

The INR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.