About these data
The INR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History INR / JPY
The INR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.656350
Inverse rate0.603737
Average1.691332
Change-3.69%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 1.657263 | 1.656350 | 1.661087 | 1.652480 |
| Wednesday, October 28, 2026 | 1.659578 | 1.659977 | 1.672430 | 1.653683 |
| Tuesday, October 27, 2026 | 1.655058 | 1.654932 | 1.663706 | 1.653177 |
| Monday, October 26, 2026 | 1.651786 | 1.651920 | 1.661824 | 1.644772 |
| Friday, October 23, 2026 | 1.653595 | 1.651717 | 1.659732 | 1.643555 |
| Thursday, October 22, 2026 | 1.652622 | 1.652327 | 1.660329 | 1.643436 |
| Wednesday, October 21, 2026 | 1.676876 | 1.676685 | 1.677840 | 1.651009 |
| Tuesday, October 20, 2026 | 1.671221 | 1.670967 | 1.678992 | 1.665416 |
| Monday, October 19, 2026 | 1.668707 | 1.668776 | 1.675849 | 1.661216 |
| Sunday, October 18, 2026 | 1.661085 | 1.661506 | 1.683506 | 1.659927 |
| Friday, October 16, 2026 | 1.662076 | 1.663897 | 1.672723 | 1.658728 |
| Thursday, October 15, 2026 | 1.672905 | 1.673032 | 1.673402 | 1.659317 |
| Wednesday, October 14, 2026 | 1.659935 | 1.660061 | 1.670662 | 1.655833 |
| Tuesday, October 13, 2026 | 1.661449 | 1.661524 | 1.677373 | 1.656346 |
| Monday, October 12, 2026 | 1.655016 | 1.655114 | 1.670795 | 1.648040 |
| Sunday, October 11, 2026 | 1.634332 | 1.634746 | 1.663551 | 1.633382 |
| Friday, October 9, 2026 | 1.630430 | 1.635449 | 1.641772 | 1.630006 |
| Thursday, October 8, 2026 | 1.632407 | 1.632489 | 1.641828 | 1.628335 |
| Wednesday, October 7, 2026 | 1.634014 | 1.633580 | 1.637687 | 1.626568 |
| Tuesday, October 6, 2026 | 1.642828 | 1.642579 | 1.645657 | 1.629493 |
| Monday, October 5, 2026 | 1.639593 | 1.639593 | 1.644029 | 1.636087 |
| Sunday, October 4, 2026 | 1.637462 | 1.637514 | 1.649606 | 1.634273 |
| Saturday, October 3, 2026 | 1.638941 | 1.638941 | 1.638941 | 1.638941 |
| Friday, October 2, 2026 | 1.641192 | 1.637259 | 1.643001 | 1.635086 |
| Thursday, October 1, 2026 | 1.640720 | 1.641230 | 1.648208 | 1.629609 |
| Wednesday, September 30, 2026 | 1.642757 | 1.642476 | 1.651838 | 1.632803 |
| Tuesday, September 29, 2026 | 1.638895 | 1.638760 | 1.644008 | 1.628129 |
| Monday, September 28, 2026 | 1.639532 | 1.639491 | 1.645381 | 1.632933 |
| Sunday, September 27, 2026 | 1.643672 | 1.643865 | 1.653361 | 1.629859 |
| Saturday, September 26, 2026 | 1.640420 | 1.640420 | 1.640420 | 1.640420 |
| Thursday, September 24, 2026 | 1.651806 | 1.651506 | 1.659767 | 1.632670 |
| Wednesday, September 23, 2026 | 1.653102 | 1.653050 | 1.669114 | 1.642675 |
| Tuesday, September 22, 2026 | 1.645643 | 1.645567 | 1.663837 | 1.642757 |
| Monday, September 21, 2026 | 1.644109 | 1.644193 | 1.652629 | 1.636427 |
| Sunday, September 20, 2026 | 1.635265 | 1.635673 | 1.645616 | 1.630048 |
| Saturday, September 19, 2026 | 1.635951 | 1.635951 | 1.635951 | 1.635951 |
| Friday, September 18, 2026 | 1.625279 | 1.634624 | 1.651557 | 1.624768 |
| Thursday, September 17, 2026 | 1.630066 | 1.629753 | 1.651612 | 1.625711 |
| Wednesday, September 16, 2026 | 1.623065 | 1.622909 | 1.633667 | 1.615893 |
| Tuesday, September 15, 2026 | 1.617696 | 1.617477 | 1.622405 | 1.613668 |
| Monday, September 14, 2026 | 1.611325 | 1.610939 | 1.624091 | 1.609272 |
| Sunday, September 13, 2026 | 1.618662 | 1.614432 | 1.640321 | 1.598667 |
| Friday, September 11, 2026 | 1.617584 | 1.607222 | 1.620214 | 1.599687 |
| Thursday, September 10, 2026 | 1.614095 | 1.614325 | 1.618881 | 1.600108 |
| Wednesday, September 9, 2026 | 1.614538 | 1.614658 | 1.626345 | 1.602675 |
| Tuesday, September 8, 2026 | 1.617663 | 1.618574 | 1.622627 | 1.606648 |
| Monday, September 7, 2026 | 1.628148 | 1.628235 | 1.635000 | 1.611467 |
| Sunday, September 6, 2026 | 1.654225 | 1.654098 | 1.655783 | 1.628530 |
| Friday, September 4, 2026 | 1.649378 | 1.653395 | 1.659805 | 1.643370 |
| Thursday, September 3, 2026 | 1.647062 | 1.647285 | 1.661280 | 1.641285 |
| Wednesday, September 2, 2026 | 1.681699 | 1.681944 | 1.686713 | 1.641800 |
| Tuesday, September 1, 2026 | 1.687173 | 1.687069 | 1.701557 | 1.665695 |
| Monday, August 31, 2026 | 1.679788 | 1.679525 | 1.691166 | 1.676533 |
| Sunday, August 30, 2026 | 1.678533 | 1.678774 | 1.683978 | 1.663508 |
| Friday, August 28, 2026 | 1.668324 | 1.678251 | 1.680852 | 1.666801 |
| Thursday, August 27, 2026 | 1.668653 | 1.668800 | 1.679116 | 1.666020 |
| Wednesday, August 26, 2026 | 1.668768 | 1.668810 | 1.675710 | 1.664876 |
| Tuesday, August 25, 2026 | 1.702102 | 1.702081 | 1.704379 | 1.665191 |
| Monday, August 24, 2026 | 1.662451 | 1.662493 | 1.675182 | 1.661059 |
| Sunday, August 23, 2026 | 1.660026 | 1.660434 | 1.675492 | 1.656914 |
| Friday, August 21, 2026 | 1.662149 | 1.660989 | 1.663764 | 1.653798 |
| Thursday, August 20, 2026 | 1.659208 | 1.658968 | 1.664371 | 1.653702 |
| Wednesday, August 19, 2026 | 1.657190 | 1.657410 | 1.664719 | 1.651389 |
| Tuesday, August 18, 2026 | 1.664945 | 1.665164 | 1.672228 | 1.649530 |
| Monday, August 17, 2026 | 1.664982 | 1.665097 | 1.671257 | 1.662460 |
| Sunday, August 16, 2026 | 1.668146 | 1.668125 | 1.676779 | 1.660111 |
| Saturday, August 15, 2026 | 1.669601 | 1.669339 | 1.669601 | 1.669339 |
| Friday, August 14, 2026 | 1.671246 | 1.669601 | 1.672762 | 1.661681 |
| Thursday, August 13, 2026 | 1.671122 | 1.671111 | 1.673155 | 1.658560 |
| Wednesday, August 12, 2026 | 1.670972 | 1.671081 | 1.673486 | 1.665722 |
| Tuesday, August 11, 2026 | 1.669975 | 1.669796 | 1.674559 | 1.662520 |
| Monday, August 10, 2026 | 1.668339 | 1.668360 | 1.672675 | 1.665966 |
| Sunday, August 9, 2026 | 1.658434 | 1.658340 | 1.673885 | 1.654529 |
| Friday, August 7, 2026 | 1.665899 | 1.657020 | 1.667203 | 1.642916 |
| Thursday, August 6, 2026 | 1.662416 | 1.662007 | 1.669003 | 1.643870 |
| Wednesday, August 5, 2026 | 1.658272 | 1.657599 | 1.668302 | 1.653258 |
| Tuesday, August 4, 2026 | 1.658671 | 1.658219 | 1.665169 | 1.649174 |
| Monday, August 3, 2026 | 1.652537 | 1.652432 | 1.662947 | 1.647671 |
| Sunday, August 2, 2026 | 1.652981 | 1.651765 | 1.661045 | 1.627363 |
| Saturday, August 1, 2026 | 1.650414 | 1.650068 | 1.650414 | 1.650068 |
| Friday, July 31, 2026 | 1.668573 | 1.650241 | 1.689185 | 1.642464 |
| Thursday, July 30, 2026 | 1.674028 | 1.674069 | 1.691631 | 1.658227 |
| Wednesday, July 29, 2026 | 1.705373 | 1.705864 | 1.717251 | 1.649577 |
| Tuesday, July 28, 2026 | 1.714023 | 1.714082 | 1.717117 | 1.703501 |
| Monday, July 27, 2026 | 1.710191 | 1.709972 | 1.716566 | 1.702251 |
| Sunday, July 26, 2026 | 1.694031 | 1.694269 | 1.710158 | 1.691313 |
| Friday, July 24, 2026 | 1.695785 | 1.696402 | 1.701823 | 1.692728 |
| Thursday, July 23, 2026 | 1.691590 | 1.691136 | 1.703855 | 1.688770 |
| Wednesday, July 22, 2026 | 1.688824 | 1.688959 | 1.699972 | 1.682621 |
| Tuesday, July 21, 2026 | 1.693652 | 1.693839 | 1.695734 | 1.682128 |
Reference data supplied by our market data provider. It is not financial advice.