currencies.zone

History INR / GBP

The INR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007906
Inverse rate126.479381
Average0.007992
Change-7.37%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0079010.0079060.0079310.007886
Tuesday, October 27, 20260.0078720.0078720.0079170.007866
Monday, October 26, 20260.0078740.0078740.0079090.007842
Sunday, October 25, 20260.0078760.0078760.0078760.007876
Friday, October 23, 20260.0078750.0078750.0079040.007854
Thursday, October 22, 20260.0078770.0078770.0079050.007852
Wednesday, October 21, 20260.0079160.0079150.0079390.007853
Tuesday, October 20, 20260.0078950.0078950.0079320.007871
Monday, October 19, 20260.0079090.0079100.0079390.007847
Sunday, October 18, 20260.0078940.0078950.0079830.007889
Friday, October 16, 20260.0079280.0079010.0079620.007867
Thursday, October 15, 20260.0079720.0079700.0079730.007870
Wednesday, October 14, 20260.0079420.0079440.0079860.007917
Tuesday, October 13, 20260.0079150.0079160.0080320.007890
Monday, October 12, 20260.0079040.0079040.0079820.007878
Sunday, October 11, 20260.0078050.0078040.0079370.007792
Saturday, October 10, 20260.0078050.0078120.0078120.007805
Friday, October 9, 20260.0078090.0078120.0078460.007798
Thursday, October 8, 20260.0078070.0078070.0078470.007788
Wednesday, October 7, 20260.0078220.0078210.0078430.007791
Tuesday, October 6, 20260.0078220.0078210.0078690.007778
Monday, October 5, 20260.0078520.0078520.0078690.007804
Sunday, October 4, 20260.0078400.0078390.0079000.007837
Friday, October 2, 20260.0078700.0078430.0078770.007833
Thursday, October 1, 20260.0078710.0078730.0079030.007831
Wednesday, September 30, 20260.0078590.0078590.0079070.007819
Tuesday, September 29, 20260.0078690.0078680.0078970.007823
Monday, September 28, 20260.0078610.0078610.0079030.007846
Sunday, September 27, 20260.0078920.0078910.0079180.007844
Thursday, September 24, 20260.0078720.0078720.0079100.007840
Wednesday, September 23, 20260.0078890.0078880.0079460.007853
Tuesday, September 22, 20260.0078320.0078320.0079290.007819
Monday, September 21, 20260.0078150.0078140.0078610.007794
Sunday, September 20, 20260.0077780.0077790.0078140.007769
Saturday, September 19, 20260.0077860.0077880.0077880.007786
Friday, September 18, 20260.0078030.0077900.0078350.007782
Thursday, September 17, 20260.0078150.0078140.0078380.007784
Wednesday, September 16, 20260.0077730.0077730.0078380.007759
Tuesday, September 15, 20260.0077330.0077320.0077610.007719
Monday, September 14, 20260.0077290.0077290.0077700.007718
Sunday, September 13, 20260.0077990.0077800.0078600.007705
Friday, September 11, 20260.0077570.0077360.0077710.007714
Thursday, September 10, 20260.0077340.0077350.0077660.007713
Wednesday, September 9, 20260.0077600.0077580.0077950.007709
Tuesday, September 8, 20260.0077840.0077860.0077950.007739
Monday, September 7, 20260.0078120.0078120.0078320.007772
Sunday, September 6, 20260.0078340.0078340.0078460.007801
Friday, September 4, 20260.0078250.0078300.0078500.007812
Thursday, September 3, 20260.0078220.0078210.0078580.007799
Wednesday, September 2, 20260.0078500.0078490.0078720.007804
Tuesday, September 1, 20260.0077930.0077920.0078730.007783
Monday, August 31, 20260.0077600.0077590.0078050.007744
Sunday, August 30, 20260.0077430.0077430.0077710.007690
Friday, August 28, 20260.0077000.0077460.0077560.007695
Thursday, August 27, 20260.0077040.0077030.0077540.007690
Wednesday, August 26, 20260.0077050.0077070.0077410.007692
Tuesday, August 25, 20260.0078340.0078330.0078690.007678
Monday, August 24, 20260.0076600.0076600.0077110.007647
Sunday, August 23, 20260.0076530.0076530.0077210.007644
Friday, August 21, 20260.0076670.0076570.0076770.007637
Thursday, August 20, 20260.0076540.0076530.0076800.007635
Wednesday, August 19, 20260.0076990.0077000.0077030.007644
Tuesday, August 18, 20260.0077100.0077100.0077500.007657
Monday, August 17, 20260.0077120.0077120.0077370.007699
Sunday, August 16, 20260.0077330.0077340.0077650.007700
Friday, August 14, 20260.0077690.0077430.0077760.007726
Thursday, August 13, 20260.0077690.0077700.0077770.007710
Wednesday, August 12, 20260.0077700.0077700.0077870.007752
Tuesday, August 11, 20260.0077610.0077610.0077780.007736
Monday, August 10, 20260.0077580.0077580.0077780.007751
Sunday, August 9, 20260.0077860.0077850.0078050.007747
Saturday, August 8, 20260.0077850.0077850.0077850.007785
Friday, August 7, 20260.0078180.0077850.0078250.007764
Thursday, August 6, 20260.0077980.0077980.0078350.007760
Wednesday, August 5, 20260.0078090.0078080.0078260.007783
Tuesday, August 4, 20260.0078170.0078180.0078460.007775
Monday, August 3, 20260.0078120.0078120.0078450.007787
Sunday, August 2, 20260.0077710.0077690.0078370.007764
Saturday, August 1, 20260.0077770.0077760.0077770.007776
Friday, July 31, 20260.0077650.0077740.0078340.007745
Thursday, July 30, 20260.0077640.0077640.0078470.007757
Wednesday, July 29, 20260.0078140.0078150.0078660.007755
Tuesday, July 28, 20260.0078740.0078720.0078900.007838
Monday, July 27, 20260.0078570.0078570.0078890.007815
Sunday, July 26, 20260.0077550.0077560.0078520.007749
Saturday, July 25, 20260.0077750.0077750.0077750.007775
Friday, July 24, 20260.0077750.0077760.0078010.007750
Thursday, July 23, 20260.0077540.0077540.0078100.007731
Wednesday, July 22, 20260.0077430.0077430.0077940.007707
Tuesday, July 21, 20260.0077580.0077580.0077790.007712

About these data

The INR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency