currencies.zone

History INR / GBP

The INR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.736257
Inverse rate1.358222
Average0.714713
Change+7.71%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.7356150.7362570.7374320.735615
Thursday, August 6, 20260.7424780.7425360.7433070.739614
Wednesday, August 5, 20260.7406500.7406500.7427060.737537
Tuesday, August 4, 20260.7406900.7406320.7434320.738054
Monday, August 3, 20260.7425740.7426310.7440640.739169
Sunday, August 2, 20260.7447480.7447480.7447570.739914
Saturday, August 1, 20260.7378720.7380270.7380270.737872
Friday, July 31, 20260.7400390.7379500.7405570.736867
Thursday, July 30, 20260.7453830.7453250.7462590.739903
Wednesday, July 29, 20260.7457240.7456080.7465200.741935
Tuesday, July 28, 20260.7439570.7440170.7470760.742268
Monday, July 27, 20260.7450340.7453820.7487060.742081
Sunday, July 26, 20260.7518480.7514960.7520840.743808
Friday, July 24, 20260.7464640.7454030.7472370.743704
Thursday, July 23, 20260.7538470.7538470.7553940.748439
Wednesday, July 22, 20260.7517680.7519440.7739810.750076
Tuesday, July 21, 20260.7509030.7509030.7546330.748660
Monday, July 20, 20260.7521800.7521210.7529850.748052
Sunday, July 19, 20260.7507590.7507590.7546560.749292
Friday, July 17, 20260.7452810.7451240.7466310.744662
Thursday, July 16, 20260.7533880.7533300.7539430.749175
Wednesday, July 15, 20260.7521910.7521910.7543490.748577
Tuesday, July 14, 20260.7516780.7518540.7530490.747644
Monday, July 13, 20260.7511610.7511030.7524220.745635
Sunday, July 12, 20260.7425220.7425220.7499390.739916
Thursday, July 9, 20260.7437250.7437250.7466680.741586
Wednesday, July 8, 20260.7474020.7473440.7480440.742720
Tuesday, July 7, 20260.7453680.7453100.7473550.740330
Monday, July 6, 20260.7450980.7451560.7463860.737446
Sunday, July 5, 20260.7414910.7414330.7461740.740806
Thursday, July 2, 20260.7446180.7446760.7654460.740555
Wednesday, July 1, 20260.7438220.7438220.7444320.738059
Tuesday, June 30, 20260.7387760.7387760.7430880.730535
Monday, June 29, 20260.7378410.7377840.7390800.735081
Sunday, June 28, 20260.7344360.7344930.7375390.733039
Thursday, June 25, 20260.7344050.7344620.7381140.732640
Wednesday, June 24, 20260.7347760.7347760.7359220.729664
Tuesday, June 23, 20260.7409600.7410180.7421160.732433
Monday, June 22, 20260.7373710.7374290.7398470.730029
Sunday, June 21, 20260.7343740.7343160.7381970.733119
Thursday, June 18, 20260.7343900.7344480.7367640.732608
Wednesday, June 17, 20260.7382020.7382590.7401400.732634
Tuesday, June 16, 20260.7387780.7388930.7395260.732214
Monday, June 15, 20260.7377490.7377490.7387280.734205
Sunday, June 14, 20260.7401580.7401580.7416020.734672
Friday, June 12, 20260.7367320.7352140.7385000.733411
Thursday, June 11, 20260.7449250.7448670.7457950.736268
Wednesday, June 10, 20260.7446630.7448370.7466120.740735
Tuesday, June 9, 20260.7427970.7429130.7448750.739282
Monday, June 8, 20260.7453520.7453520.7455890.740911
Sunday, June 7, 20260.7398340.7397760.7478450.739143
Thursday, June 4, 20260.7463790.7462630.7473620.738286
Wednesday, June 3, 20260.7490030.7488860.7498700.743617
Tuesday, June 2, 20260.7416930.7416930.7478460.741519
Monday, June 1, 20260.7439960.7439960.7448180.737468
Sunday, May 31, 20260.7396680.7398410.7416240.735519
Thursday, May 28, 20260.7473400.7473990.7515260.735360
Wednesday, May 27, 20260.7475790.7471710.7528490.742539
Tuesday, May 26, 20260.7476230.7460520.7485240.742604
Monday, May 25, 20260.7412090.7409210.7459390.740220
Sunday, May 24, 20260.7448990.7448990.7470290.666379
Thursday, May 21, 20260.7487850.7487850.7513180.740775
Wednesday, May 20, 20260.7517190.7514270.7562980.724015
Tuesday, May 19, 20260.7524800.7520700.7561930.749418
Monday, May 18, 20260.7505280.7505860.7573480.745485
Sunday, May 17, 20260.7484890.7481900.7538190.743179
Thursday, May 14, 20260.7462760.7462760.7516030.742967
Wednesday, May 13, 20260.7465740.7465740.7493910.743827
Tuesday, May 12, 20260.7462000.7462000.7497240.729858
Monday, May 11, 20260.7443730.7443730.7494050.743105
Sunday, May 10, 20260.7385630.7385630.7456150.734647
Thursday, May 7, 20260.7345150.7345150.7395820.733372
Wednesday, May 6, 20260.7380870.7380870.7421320.732361
Tuesday, May 5, 20260.7443150.7429210.7443150.733812
Monday, May 4, 20260.7431680.7431690.7457680.740853
Sunday, May 3, 20260.7405620.7405620.7457540.738422
Thursday, April 30, 20260.7392660.7342820.7435400.738721
Wednesday, April 29, 20260.7407840.7407840.7458530.739586
Tuesday, April 28, 20260.7388410.7388410.7419480.737679
Monday, April 27, 20260.7340430.7356180.7394320.732062
Sunday, April 26, 20260.7358130.7358130.7371280.732345
Thursday, April 23, 20260.7335380.7335380.7373720.731874
Wednesday, April 22, 20260.7321870.7321870.7349150.729454
Tuesday, April 21, 20260.7308570.7308570.7333640.728894
Monday, April 20, 20260.7266770.7266770.7330870.725786
Sunday, April 19, 20260.7216030.7216030.7286750.721603
Thursday, April 16, 20260.7255760.7255760.7298080.719474
Wednesday, April 15, 20260.7284470.7284460.7318650.724473
Tuesday, April 14, 20260.7261530.7261530.7296090.724850
Monday, April 13, 20260.7389100.7388860.7431010.723333

About these data

The INR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency