History INR / GBP

The INR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007809

Inverse rate128.062369

Average0.008053

Change-6.63%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.007790	0.007809	0.007829	0.007762
Wednesday, September 16, 2026	0.007745	0.007750	0.007762	0.007721
Tuesday, September 15, 2026	0.007733	0.007732	0.007761	0.007719
Monday, September 14, 2026	0.007729	0.007729	0.007770	0.007718
Sunday, September 13, 2026	0.007799	0.007780	0.007860	0.007705
Friday, September 11, 2026	0.007757	0.007736	0.007771	0.007714
Thursday, September 10, 2026	0.007734	0.007735	0.007766	0.007713
Wednesday, September 9, 2026	0.007760	0.007758	0.007795	0.007709
Tuesday, September 8, 2026	0.007784	0.007786	0.007795	0.007739
Monday, September 7, 2026	0.007812	0.007812	0.007832	0.007772
Sunday, September 6, 2026	0.007834	0.007834	0.007846	0.007801
Friday, September 4, 2026	0.007825	0.007830	0.007850	0.007812
Thursday, September 3, 2026	0.007822	0.007821	0.007858	0.007799
Wednesday, September 2, 2026	0.007850	0.007849	0.007872	0.007804
Tuesday, September 1, 2026	0.007793	0.007792	0.007873	0.007783
Monday, August 31, 2026	0.007760	0.007759	0.007805	0.007744
Sunday, August 30, 2026	0.007743	0.007743	0.007771	0.007690
Friday, August 28, 2026	0.007700	0.007746	0.007756	0.007695
Thursday, August 27, 2026	0.007704	0.007703	0.007754	0.007690
Wednesday, August 26, 2026	0.007705	0.007707	0.007741	0.007692
Tuesday, August 25, 2026	0.007834	0.007833	0.007869	0.007678
Monday, August 24, 2026	0.007660	0.007660	0.007711	0.007647
Sunday, August 23, 2026	0.007653	0.007653	0.007721	0.007644
Friday, August 21, 2026	0.007667	0.007657	0.007677	0.007637
Thursday, August 20, 2026	0.007654	0.007653	0.007680	0.007635
Wednesday, August 19, 2026	0.007699	0.007700	0.007703	0.007644
Tuesday, August 18, 2026	0.007710	0.007710	0.007750	0.007657
Monday, August 17, 2026	0.007712	0.007712	0.007737	0.007699
Sunday, August 16, 2026	0.007733	0.007734	0.007765	0.007700
Friday, August 14, 2026	0.007769	0.007743	0.007776	0.007726
Thursday, August 13, 2026	0.007769	0.007770	0.007777	0.007710
Wednesday, August 12, 2026	0.007770	0.007770	0.007787	0.007752
Tuesday, August 11, 2026	0.007761	0.007761	0.007778	0.007736
Monday, August 10, 2026	0.007758	0.007758	0.007778	0.007751
Sunday, August 9, 2026	0.007786	0.007785	0.007805	0.007747
Saturday, August 8, 2026	0.007785	0.007785	0.007785	0.007785
Friday, August 7, 2026	0.007818	0.007785	0.007825	0.007764
Thursday, August 6, 2026	0.007798	0.007798	0.007835	0.007760
Wednesday, August 5, 2026	0.007809	0.007808	0.007826	0.007783
Tuesday, August 4, 2026	0.007817	0.007818	0.007846	0.007775
Monday, August 3, 2026	0.007812	0.007812	0.007845	0.007787
Sunday, August 2, 2026	0.007771	0.007769	0.007837	0.007764
Saturday, August 1, 2026	0.007777	0.007776	0.007777	0.007776
Friday, July 31, 2026	0.007765	0.007774	0.007834	0.007745
Thursday, July 30, 2026	0.007764	0.007764	0.007847	0.007757
Wednesday, July 29, 2026	0.007814	0.007815	0.007866	0.007755
Tuesday, July 28, 2026	0.007874	0.007872	0.007890	0.007838
Monday, July 27, 2026	0.007857	0.007857	0.007889	0.007815
Sunday, July 26, 2026	0.007755	0.007756	0.007852	0.007749
Saturday, July 25, 2026	0.007775	0.007775	0.007775	0.007775
Friday, July 24, 2026	0.007775	0.007776	0.007801	0.007750
Thursday, July 23, 2026	0.007754	0.007754	0.007810	0.007731
Wednesday, July 22, 2026	0.007743	0.007743	0.007794	0.007707
Tuesday, July 21, 2026	0.007758	0.007758	0.007779	0.007712
Monday, July 20, 2026	0.007716	0.007716	0.007789	0.007697
Sunday, July 19, 2026	0.007725	0.007724	0.007747	0.007667
Saturday, July 18, 2026	0.007721	0.007721	0.007721	0.007721
Friday, July 17, 2026	0.007702	0.007722	0.007737	0.007695
Thursday, July 16, 2026	0.007676	0.007676	0.007742	0.007674
Wednesday, July 15, 2026	0.007654	0.007653	0.007719	0.007635
Tuesday, July 14, 2026	0.007742	0.007741	0.007780	0.007674
Monday, July 13, 2026	0.007778	0.007780	0.007827	0.007718
Sunday, July 12, 2026	0.007837	0.007836	0.007876	0.007759
Thursday, July 9, 2026	0.007815	0.007814	0.007843	0.007769
Wednesday, July 8, 2026	0.007788	0.007787	0.007840	0.007767
Tuesday, July 7, 2026	0.007839	0.007837	0.007901	0.007802
Monday, July 6, 2026	0.007809	0.007807	0.007895	0.007799
Sunday, July 5, 2026	0.007867	0.007865	0.007886	0.007819
Thursday, July 2, 2026	0.007847	0.007848	0.007889	0.007816
Wednesday, July 1, 2026	0.007892	0.007892	0.007939	0.007826
Tuesday, June 30, 2026	0.007951	0.007951	0.008001	0.007898
Monday, June 29, 2026	0.007960	0.007960	0.008011	0.007938
Sunday, June 28, 2026	0.008031	0.008030	0.008043	0.007966
Thursday, June 25, 2026	0.008031	0.008032	0.008052	0.007974
Wednesday, June 24, 2026	0.008044	0.008042	0.008095	0.008004
Tuesday, June 23, 2026	0.007959	0.007959	0.008075	0.007953
Monday, June 22, 2026	0.007972	0.007971	0.008034	0.007954
Sunday, June 21, 2026	0.008026	0.008026	0.008053	0.007950
Thursday, June 18, 2026	0.008027	0.008029	0.008071	0.007984
Wednesday, June 17, 2026	0.007923	0.007926	0.008040	0.007905
Tuesday, June 16, 2026	0.007850	0.007849	0.007928	0.007844
Monday, June 15, 2026	0.007867	0.007867	0.007912	0.007853
Sunday, June 14, 2026	0.007815	0.007817	0.007894	0.007811
Thursday, June 11, 2026	0.007786	0.007785	0.007882	0.007778
Wednesday, June 10, 2026	0.007823	0.007825	0.007875	0.007788
Tuesday, June 9, 2026	0.007842	0.007842	0.007868	0.007796
Monday, June 8, 2026	0.007838	0.007838	0.007881	0.007793
Sunday, June 7, 2026	0.007897	0.007897	0.007915	0.007799
Thursday, June 4, 2026	0.007776	0.007775	0.007891	0.007734
Wednesday, June 3, 2026	0.007745	0.007745	0.007799	0.007724

About these data

The INR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.