currencies.zone

History INR / EUR

The INR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009437
Inverse rate105.964838
Average0.009256
Change-2.99%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0094450.0094370.0094690.009429
Tuesday, October 27, 20260.0094010.0094020.0094610.009394
Monday, October 26, 20260.0093900.0093900.0094350.009352
Friday, October 23, 20260.0093990.0094010.0094380.009378
Thursday, October 22, 20260.0094090.0094090.0094450.009378
Wednesday, October 21, 20260.0094390.0094380.0094750.009360
Tuesday, October 20, 20260.0094050.0094040.0094530.009389
Monday, October 19, 20260.0093870.0093860.0094290.009346
Sunday, October 18, 20260.0093760.0093790.0094930.009368
Saturday, October 17, 20260.0093670.0093670.0093670.009367
Friday, October 16, 20260.0093760.0093670.0094220.009332
Thursday, October 15, 20260.0094360.0094350.0094380.009337
Wednesday, October 14, 20260.0093870.0093880.0094400.009351
Tuesday, October 13, 20260.0093670.0093660.0094950.009340
Monday, October 12, 20260.0093560.0093560.0094490.009318
Sunday, October 11, 20260.0092220.0092220.0093920.009210
Friday, October 9, 20260.0092120.0092230.0092590.009188
Thursday, October 8, 20260.0092110.0092110.0092610.009180
Wednesday, October 7, 20260.0092270.0092270.0092560.009196
Tuesday, October 6, 20260.0092220.0092210.0092990.009169
Monday, October 5, 20260.0092530.0092530.0092740.009196
Sunday, October 4, 20260.0092240.0092240.0093360.009221
Friday, October 2, 20260.0092350.0092240.0092510.009199
Thursday, October 1, 20260.0092360.0092380.0092820.009198
Wednesday, September 30, 20260.0092030.0092030.0092920.009153
Tuesday, September 29, 20260.0091810.0091800.0092180.009150
Monday, September 28, 20260.0091640.0091610.0092110.009145
Sunday, September 27, 20260.0091750.0091750.0092250.009140
Saturday, September 26, 20260.0091550.0091540.0091550.009154
Thursday, September 24, 20260.0091430.0091420.0091910.009112
Wednesday, September 23, 20260.0091760.0091770.0092410.009132
Tuesday, September 22, 20260.0091290.0091290.0092270.009112
Monday, September 21, 20260.0091130.0091130.0091630.009089
Sunday, September 20, 20260.0090730.0090730.0091100.009056
Friday, September 18, 20260.0090810.0090790.0091190.009068
Thursday, September 17, 20260.0090970.0090960.0091250.009059
Wednesday, September 16, 20260.0090710.0090690.0091250.009047
Tuesday, September 15, 20260.0090300.0090290.0090500.009015
Monday, September 14, 20260.0090360.0090350.0090770.009021
Sunday, September 13, 20260.0090980.0090760.0091840.008989
Friday, September 11, 20260.0090230.0090220.0090540.008983
Thursday, September 10, 20260.0089990.0090010.0090500.008982
Wednesday, September 9, 20260.0090360.0090370.0090730.008979
Tuesday, September 8, 20260.0090670.0090700.0090770.009012
Monday, September 7, 20260.0091010.0091020.0091220.009058
Sunday, September 6, 20260.0091180.0091180.0091300.009085
Friday, September 4, 20260.0091020.0091070.0091350.009095
Thursday, September 3, 20260.0091000.0091010.0091480.009084
Wednesday, September 2, 20260.0091350.0091350.0091600.009088
Tuesday, September 1, 20260.0090860.0090820.0091720.009064
Monday, August 31, 20260.0090500.0090500.0091090.009034
Sunday, August 30, 20260.0090460.0090470.0090790.008975
Friday, August 28, 20260.0089790.0090500.0090590.008975
Thursday, August 27, 20260.0089880.0089860.0090470.008972
Wednesday, August 26, 20260.0089910.0089910.0090280.008972
Tuesday, August 25, 20260.0091560.0091560.0091820.008975
Monday, August 24, 20260.0089530.0089530.0090150.008942
Sunday, August 23, 20260.0089430.0089450.0090210.008929
Friday, August 21, 20260.0089470.0089490.0089570.008915
Thursday, August 20, 20260.0089340.0089340.0089630.008915
Wednesday, August 19, 20260.0089690.0089700.0089740.008915
Tuesday, August 18, 20260.0090150.0090130.0090580.008937
Monday, August 17, 20260.0090200.0090220.0090430.009004
Sunday, August 16, 20260.0090510.0090520.0090870.008998
Friday, August 14, 20260.0090870.0090560.0090930.009041
Thursday, August 13, 20260.0090880.0090870.0090960.009024
Wednesday, August 12, 20260.0090970.0090970.0091150.009071
Tuesday, August 11, 20260.0090830.0090820.0091060.009059
Monday, August 10, 20260.0090780.0090790.0091000.009069
Sunday, August 9, 20260.0090890.0090890.0091160.009062
Friday, August 7, 20260.0091240.0090850.0091250.009055
Thursday, August 6, 20260.0091050.0091040.0091380.009052
Wednesday, August 5, 20260.0091020.0091000.0091380.009073
Tuesday, August 4, 20260.0091180.0091180.0091500.009070
Monday, August 3, 20260.0091150.0091160.0091520.009088
Sunday, August 2, 20260.0090830.0090800.0091470.009071
Friday, July 31, 20260.0090670.0090950.0091610.009049
Thursday, July 30, 20260.0090670.0090690.0091790.009067
Wednesday, July 29, 20260.0091090.0091100.0091720.009052
Tuesday, July 28, 20260.0091890.0091870.0092100.009147
Monday, July 27, 20260.0091840.0091840.0092220.009123
Sunday, July 26, 20260.0090850.0090880.0091850.009069
Friday, July 24, 20260.0091000.0091050.0091310.009071
Thursday, July 23, 20260.0090740.0090730.0091430.009052
Wednesday, July 22, 20260.0090750.0090750.0091220.009026
Tuesday, July 21, 20260.0091040.0091020.0091150.009044
Monday, July 20, 20260.0090780.0090770.0091260.009061
Sunday, July 19, 20260.0090890.0090880.0091130.009027
Friday, July 17, 20260.0090690.0090760.0090900.009055
Thursday, July 16, 20260.0090390.0090400.0090980.009033

About these data

The INR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency