currencies.zone

History INR / CNY

The INR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.630132
Inverse rate0.039017
Average25.122004
Change+6.70%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202625.49521525.63013225.72785425.459729
Thursday, August 6, 202625.54032525.55450125.73437425.429721
Wednesday, August 5, 202625.55532325.56783025.64465225.449012
Tuesday, August 4, 202625.53596125.53699025.66869525.385116
Monday, August 3, 202625.44856625.46113925.62396225.335947
Sunday, August 2, 202625.56637325.58687525.62472125.365164
Saturday, August 1, 202625.54165925.54701525.54701525.541659
Friday, July 31, 202625.63037725.52246425.66936725.311275
Thursday, July 30, 202625.60710825.61396225.62678925.276150
Wednesday, July 29, 202625.38701625.39860225.66274725.223543
Tuesday, July 28, 202625.16776725.17663425.29016225.075419
Monday, July 27, 202625.20278325.20769025.37585925.062600
Sunday, July 26, 202625.51032725.50365625.58895525.185899
Saturday, July 25, 202625.36646725.36646725.36646725.366467
Friday, July 24, 202625.39818725.45866925.53489325.303249
Thursday, July 23, 202625.45473425.45968525.60223625.275993
Wednesday, July 22, 202625.46746725.47626925.61048725.302658
Tuesday, July 21, 202625.38647125.38995025.56157225.328395
Monday, July 20, 202625.43302825.43007825.52815525.292406
Sunday, July 19, 202625.35318325.35585425.57477825.325222
Saturday, July 18, 202625.40168425.40168425.40168425.401684
Friday, July 17, 202625.48612325.41178325.53774725.297043
Thursday, July 16, 202625.58026125.58120825.58113525.285934
Wednesday, July 15, 202625.63452225.62601325.68802425.361761
Tuesday, July 14, 202625.47234325.48803225.57578225.323429
Monday, July 13, 202625.32512825.31323725.57161725.115285
Sunday, July 12, 202625.10613925.12274725.43798224.963642
Thursday, July 9, 202625.18699325.19996825.33976925.003482
Wednesday, July 8, 202625.41977925.43293025.51076525.159168
Tuesday, July 7, 202625.36104825.35196925.47217525.086277
Monday, July 6, 202625.51529125.52346625.56216925.198011
Sunday, July 5, 202625.37626725.40212825.53360025.296681
Thursday, July 2, 202625.45780325.45902425.59488725.317975
Wednesday, July 1, 202625.29988425.30377625.55942525.147371
Tuesday, June 30, 202625.21042425.21156225.34052425.011893
Monday, June 29, 202625.24945625.25174325.28857425.024518
Sunday, June 28, 202625.06203025.06835525.24996625.011333
Thursday, June 25, 202625.04999325.06562425.28144224.967885
Wednesday, June 24, 202625.03564125.04227925.14475724.829106
Tuesday, June 23, 202625.30606425.34474325.31214724.874673
Monday, June 22, 202625.33348025.35986925.39759025.069238
Sunday, June 21, 202625.40883425.42979525.56292425.171257
Thursday, June 18, 202625.41550125.41087325.50573125.198646
Wednesday, June 17, 202625.73093825.73352125.80048325.327920
Tuesday, June 16, 202626.00214926.00792326.04111225.734264
Monday, June 15, 202625.84961925.85067825.98017425.693783
Sunday, June 14, 202626.02816526.02517326.09553525.762174
Thursday, June 11, 202626.09771926.10896226.16396125.762782
Wednesday, June 10, 202625.96347325.95896326.09056825.766084
Tuesday, June 9, 202625.93969925.95473726.06575925.817163
Monday, June 8, 202626.02700926.03019626.16309625.879950
Sunday, June 7, 202625.76936125.79070926.13464725.715343
Thursday, June 4, 202626.27090826.27119726.39599125.757299
Wednesday, June 3, 202626.32516126.32732226.45252426.143749
Tuesday, June 2, 202626.14357326.14515226.38464026.039171
Monday, June 1, 202626.27059226.26012426.34505626.065213
Sunday, May 31, 202626.16492226.16665026.28282125.892463
Thursday, May 28, 202626.48546126.50190426.60415425.967065
Wednesday, May 27, 202626.37619026.36178426.66863526.155243
Tuesday, May 26, 202626.40918926.36164926.48833126.205492
Monday, May 25, 202626.20759026.21949426.38805626.101893
Sunday, May 24, 202626.30487626.31326426.41101523.579963
Thursday, May 21, 202626.35385126.36960226.45628426.069389
Wednesday, May 20, 202626.45139926.43987926.56887125.390789
Tuesday, May 19, 202626.38193726.38972426.62081826.236966
Monday, May 18, 202626.46705326.47389526.69181226.225788
Sunday, May 17, 202626.26148926.24713826.56671826.135517
Thursday, May 14, 202626.33632726.33618226.44779726.086494
Wednesday, May 13, 202626.42180126.41975926.54029026.277308
Tuesday, May 12, 202626.40096426.40373426.49250925.742765
Monday, May 11, 202626.52008026.52745626.65492426.259657
Sunday, May 10, 202626.22000126.22327726.53755726.105268
Thursday, May 7, 202626.14181326.14181326.40626626.117111
Wednesday, May 6, 202626.25906626.26212826.46576426.057466
Tuesday, May 5, 202626.27818526.28072426.56887625.981566
Monday, May 4, 202626.16733426.16556426.33256926.047182
Sunday, May 3, 202626.22274526.22441226.38722025.977658
Friday, May 1, 202626.17494826.23864726.34940126.124066
Thursday, April 30, 202626.12574026.12566826.46167026.075338
Wednesday, April 29, 202626.04443726.04872426.29665225.934126
Tuesday, April 28, 202626.11306626.11313826.19691825.952033
Monday, April 27, 202626.04343926.04660626.18708325.882488
Sunday, April 26, 202626.00510426.00567926.12559225.935077
Thursday, April 23, 202625.92327625.92213426.10455625.840312
Wednesday, April 22, 202625.87428625.88056826.04426025.781975
Tuesday, April 21, 202625.96421525.95816826.09251725.796340
Monday, April 20, 202625.94723825.94984126.10031525.794109
Sunday, April 19, 202625.71706725.70728626.00189625.687890
Thursday, April 16, 202625.87395025.87898726.09608625.644844
Wednesday, April 15, 202626.05130826.05026126.08000925.806175

About these data

The INR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency