History INR / CNY

The INR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.070096

Inverse rate14.266097

Average0.074270

Change-12.77%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, September 23, 2026	0.070096	0.070096	0.070452	0.069863
Tuesday, September 22, 2026	0.070012	0.070014	0.070376	0.069905
Monday, September 21, 2026	0.069953	0.069953	0.070132	0.069863
Sunday, September 20, 2026	0.069755	0.069756	0.069968	0.069718
Saturday, September 19, 2026	0.069757	0.069757	0.069852	0.069757
Friday, September 18, 2026	0.069802	0.069860	0.070087	0.069689
Thursday, September 17, 2026	0.070015	0.070015	0.070115	0.069846
Wednesday, September 16, 2026	0.069758	0.069758	0.070104	0.069758
Tuesday, September 15, 2026	0.069914	0.069914	0.070035	0.069913
Monday, September 14, 2026	0.069997	0.069997	0.070210	0.069912
Sunday, September 13, 2026	0.070765	0.070586	0.070993	0.069918
Saturday, September 12, 2026	0.070093	0.070206	0.070207	0.070093
Friday, September 11, 2026	0.070267	0.070097	0.070344	0.069911
Thursday, September 10, 2026	0.070078	0.070078	0.070231	0.069994
Wednesday, September 9, 2026	0.070555	0.070554	0.070582	0.070151
Tuesday, September 8, 2026	0.070754	0.070769	0.070791	0.070474
Monday, September 7, 2026	0.071020	0.071020	0.071069	0.070729
Sunday, September 6, 2026	0.071066	0.071066	0.071116	0.070936
Saturday, September 5, 2026	0.071027	0.071021	0.071033	0.071016
Friday, September 4, 2026	0.071105	0.071075	0.071143	0.070962
Thursday, September 3, 2026	0.071104	0.071104	0.071225	0.070972
Wednesday, September 2, 2026	0.071110	0.071110	0.071303	0.071011
Tuesday, September 1, 2026	0.070774	0.070772	0.071297	0.070686
Monday, August 31, 2026	0.070715	0.070715	0.071003	0.070570
Sunday, August 30, 2026	0.070518	0.070518	0.070746	0.070159
Saturday, August 29, 2026	0.070463	0.070463	0.070463	0.070460
Friday, August 28, 2026	0.070248	0.070527	0.070570	0.070203
Thursday, August 27, 2026	0.070386	0.070414	0.070498	0.070280
Wednesday, August 26, 2026	0.070444	0.070444	0.070622	0.070339
Tuesday, August 25, 2026	0.071839	0.071839	0.071863	0.070434
Monday, August 24, 2026	0.070222	0.070222	0.070605	0.070178
Sunday, August 23, 2026	0.070230	0.070230	0.070700	0.070164
Saturday, August 22, 2026	0.070126	0.070126	0.070217	0.070126
Friday, August 21, 2026	0.070187	0.070141	0.070289	0.070068
Thursday, August 20, 2026	0.070193	0.070193	0.070314	0.070192
Wednesday, August 19, 2026	0.070469	0.070469	0.070476	0.070257
Tuesday, August 18, 2026	0.070370	0.070370	0.070678	0.070370
Monday, August 17, 2026	0.070432	0.070432	0.070499	0.070329
Sunday, August 16, 2026	0.070642	0.070642	0.070929	0.070465
Saturday, August 15, 2026	0.070646	0.070546	0.070659	0.070546
Friday, August 14, 2026	0.070652	0.070557	0.070717	0.070515
Thursday, August 13, 2026	0.070678	0.070678	0.070734	0.070496
Wednesday, August 12, 2026	0.070726	0.070726	0.070762	0.070632
Tuesday, August 11, 2026	0.070717	0.070717	0.070834	0.070651
Monday, August 10, 2026	0.070730	0.070730	0.070812	0.070696
Sunday, August 9, 2026	0.070868	0.070868	0.071013	0.070724
Saturday, August 8, 2026	0.070769	0.070769	0.070884	0.070769
Friday, August 7, 2026	0.070949	0.070770	0.070961	0.070626
Thursday, August 6, 2026	0.070808	0.070808	0.071037	0.070740
Wednesday, August 5, 2026	0.070992	0.070992	0.071053	0.070806
Tuesday, August 4, 2026	0.071014	0.071014	0.071234	0.070801
Monday, August 3, 2026	0.070830	0.070830	0.071089	0.070759
Sunday, August 2, 2026	0.070763	0.070763	0.071031	0.070762
Saturday, August 1, 2026	0.070781	0.070708	0.070782	0.070708
Friday, July 31, 2026	0.070505	0.070715	0.070927	0.070386
Thursday, July 30, 2026	0.070596	0.070596	0.071047	0.070596
Wednesday, July 29, 2026	0.070680	0.070680	0.070964	0.070643
Tuesday, July 28, 2026	0.070827	0.070827	0.070944	0.070636
Monday, July 27, 2026	0.070642	0.070642	0.070841	0.070378
Sunday, July 26, 2026	0.070125	0.070125	0.070718	0.070125
Saturday, July 25, 2026	0.070026	0.070026	0.070130	0.070026
Friday, July 24, 2026	0.070070	0.070132	0.070342	0.069920
Thursday, July 23, 2026	0.069884	0.069908	0.070367	0.069866
Wednesday, July 22, 2026	0.070140	0.070140	0.070211	0.069914
Tuesday, July 21, 2026	0.070226	0.070226	0.070299	0.069884
Monday, July 20, 2026	0.070189	0.070189	0.070477	0.070136
Sunday, July 19, 2026	0.070338	0.070338	0.070388	0.069997
Saturday, July 18, 2026	0.070292	0.070292	0.070386	0.070292
Friday, July 17, 2026	0.070205	0.070299	0.070426	0.070122
Thursday, July 16, 2026	0.070071	0.070071	0.070399	0.070068
Wednesday, July 15, 2026	0.070138	0.070138	0.070427	0.069992
Tuesday, July 14, 2026	0.070210	0.070210	0.070490	0.070126
Monday, July 13, 2026	0.070401	0.070401	0.070806	0.070310
Sunday, July 12, 2026	0.071089	0.071089	0.071340	0.070513
Thursday, July 9, 2026	0.071203	0.071203	0.071386	0.070984
Wednesday, July 8, 2026	0.070962	0.070962	0.071381	0.070962
Tuesday, July 7, 2026	0.071066	0.071066	0.071516	0.070910
Monday, July 6, 2026	0.071083	0.071083	0.071687	0.071027
Sunday, July 5, 2026	0.071298	0.071298	0.071364	0.070955
Thursday, July 2, 2026	0.071065	0.071065	0.071416	0.071003
Wednesday, July 1, 2026	0.071205	0.071205	0.071605	0.071163
Tuesday, June 30, 2026	0.071573	0.071573	0.071873	0.071313
Monday, June 29, 2026	0.071670	0.071670	0.071916	0.071589
Sunday, June 28, 2026	0.072043	0.072043	0.072141	0.071785
Thursday, June 25, 2026	0.071928	0.071928	0.072204	0.071644
Wednesday, June 24, 2026	0.071897	0.071897	0.072299	0.071830
Tuesday, June 23, 2026	0.071336	0.071336	0.072060	0.071336
Monday, June 22, 2026	0.071536	0.071536	0.071769	0.071397
Sunday, June 21, 2026	0.071754	0.071754	0.071871	0.071416
Thursday, June 18, 2026	0.071747	0.071747	0.071916	0.071555

About these data

The INR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.