History INR / CNY

The INR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.070527

Inverse rate14.178871

Average0.075080

Change-12.79%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.070248	0.070527	0.070570	0.070203
Thursday, August 27, 2026	0.070460	0.070337	0.070473	0.070205
Wednesday, August 26, 2026	0.070444	0.070444	0.070622	0.070339
Tuesday, August 25, 2026	0.071839	0.071839	0.071863	0.070434
Monday, August 24, 2026	0.070222	0.070222	0.070605	0.070178
Sunday, August 23, 2026	0.070230	0.070230	0.070700	0.070164
Saturday, August 22, 2026	0.070126	0.070126	0.070217	0.070126
Friday, August 21, 2026	0.070187	0.070141	0.070289	0.070068
Thursday, August 20, 2026	0.070193	0.070193	0.070314	0.070192
Wednesday, August 19, 2026	0.070469	0.070469	0.070476	0.070257
Tuesday, August 18, 2026	0.070370	0.070370	0.070678	0.070370
Monday, August 17, 2026	0.070432	0.070432	0.070499	0.070329
Sunday, August 16, 2026	0.070642	0.070642	0.070929	0.070465
Saturday, August 15, 2026	0.070646	0.070546	0.070659	0.070546
Friday, August 14, 2026	0.070652	0.070557	0.070717	0.070515
Thursday, August 13, 2026	0.070678	0.070678	0.070734	0.070496
Wednesday, August 12, 2026	0.070726	0.070726	0.070762	0.070632
Tuesday, August 11, 2026	0.070717	0.070717	0.070834	0.070651
Monday, August 10, 2026	0.070730	0.070730	0.070812	0.070696
Sunday, August 9, 2026	0.070868	0.070868	0.071013	0.070724
Saturday, August 8, 2026	0.070769	0.070769	0.070884	0.070769
Friday, August 7, 2026	0.070949	0.070770	0.070961	0.070626
Thursday, August 6, 2026	0.070808	0.070808	0.071037	0.070740
Wednesday, August 5, 2026	0.070992	0.070992	0.071053	0.070806
Tuesday, August 4, 2026	0.071014	0.071014	0.071234	0.070801
Monday, August 3, 2026	0.070830	0.070830	0.071089	0.070759
Sunday, August 2, 2026	0.070763	0.070763	0.071031	0.070762
Saturday, August 1, 2026	0.070781	0.070708	0.070782	0.070708
Friday, July 31, 2026	0.070505	0.070715	0.070927	0.070386
Thursday, July 30, 2026	0.070596	0.070596	0.071047	0.070596
Wednesday, July 29, 2026	0.070680	0.070680	0.070964	0.070643
Tuesday, July 28, 2026	0.070827	0.070827	0.070944	0.070636
Monday, July 27, 2026	0.070642	0.070642	0.070841	0.070378
Sunday, July 26, 2026	0.070125	0.070125	0.070718	0.070125
Saturday, July 25, 2026	0.070026	0.070026	0.070130	0.070026
Friday, July 24, 2026	0.070070	0.070132	0.070342	0.069920
Thursday, July 23, 2026	0.069884	0.069908	0.070367	0.069866
Wednesday, July 22, 2026	0.070140	0.070140	0.070211	0.069914
Tuesday, July 21, 2026	0.070226	0.070226	0.070299	0.069884
Monday, July 20, 2026	0.070189	0.070189	0.070477	0.070136
Sunday, July 19, 2026	0.070338	0.070338	0.070388	0.069997
Saturday, July 18, 2026	0.070292	0.070292	0.070386	0.070292
Friday, July 17, 2026	0.070205	0.070299	0.070426	0.070122
Thursday, July 16, 2026	0.070071	0.070071	0.070399	0.070068
Wednesday, July 15, 2026	0.070138	0.070138	0.070427	0.069992
Tuesday, July 14, 2026	0.070210	0.070210	0.070490	0.070126
Monday, July 13, 2026	0.070401	0.070401	0.070806	0.070310
Sunday, July 12, 2026	0.071089	0.071089	0.071340	0.070513
Thursday, July 9, 2026	0.071203	0.071203	0.071386	0.070984
Wednesday, July 8, 2026	0.070962	0.070962	0.071381	0.070962
Tuesday, July 7, 2026	0.071066	0.071066	0.071516	0.070910
Monday, July 6, 2026	0.071083	0.071083	0.071687	0.071027
Sunday, July 5, 2026	0.071298	0.071298	0.071364	0.070955
Thursday, July 2, 2026	0.071065	0.071065	0.071416	0.071003
Wednesday, July 1, 2026	0.071205	0.071205	0.071605	0.071163
Tuesday, June 30, 2026	0.071573	0.071573	0.071873	0.071313
Monday, June 29, 2026	0.071670	0.071670	0.071916	0.071589
Sunday, June 28, 2026	0.072043	0.072043	0.072141	0.071785
Thursday, June 25, 2026	0.071928	0.071928	0.072204	0.071644
Wednesday, June 24, 2026	0.071897	0.071897	0.072299	0.071830
Tuesday, June 23, 2026	0.071336	0.071336	0.072060	0.071336
Monday, June 22, 2026	0.071536	0.071536	0.071769	0.071397
Sunday, June 21, 2026	0.071754	0.071754	0.071871	0.071416
Thursday, June 18, 2026	0.071747	0.071747	0.071916	0.071555
Wednesday, June 17, 2026	0.071234	0.071234	0.071748	0.071181
Tuesday, June 16, 2026	0.071212	0.071212	0.071727	0.071212
Monday, June 15, 2026	0.071320	0.071320	0.071592	0.071320
Sunday, June 14, 2026	0.071138	0.071138	0.071664	0.071138
Friday, June 12, 2026	0.070922	0.071105	0.071280	0.070767
Thursday, June 11, 2026	0.070755	0.070755	0.071481	0.070755
Wednesday, June 10, 2026	0.070809	0.070809	0.071068	0.070641
Tuesday, June 9, 2026	0.071020	0.071020	0.071236	0.070866
Monday, June 8, 2026	0.070888	0.070704	0.071269	0.070888
Sunday, June 7, 2026	0.071253	0.071253	0.071253	0.070545
Thursday, June 4, 2026	0.070712	0.070712	0.071398	0.070635
Wednesday, June 3, 2026	0.070392	0.070392	0.070813	0.070387
Tuesday, June 2, 2026	0.070985	0.070985	0.070985	0.070450
Monday, June 1, 2026	0.070800	0.070800	0.071260	0.070777
Sunday, May 31, 2026	0.071221	0.071221	0.071545	0.071033
Thursday, May 28, 2026	0.070584	0.070584	0.071718	0.070476
Wednesday, May 27, 2026	0.070577	0.070577	0.070886	0.070126
Tuesday, May 26, 2026	0.070642	0.070758	0.071064	0.070557
Monday, May 25, 2026	0.071331	0.071331	0.071377	0.070934
Sunday, May 24, 2026	0.070983	0.070983	0.079132	0.070884
Thursday, May 21, 2026	0.070731	0.070731	0.071268	0.070493
Wednesday, May 20, 2026	0.070451	0.070451	0.072976	0.070216
Tuesday, May 19, 2026	0.070568	0.070568	0.070708	0.070078
Monday, May 18, 2026	0.070635	0.070635	0.070710	0.070064
Sunday, May 17, 2026	0.070950	0.070951	0.071180	0.070392
Thursday, May 14, 2026	0.070892	0.070892	0.071125	0.070593

About these data

The INR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.