History INR / CNY

The INR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.069893

Inverse rate14.307609

Average0.073309

Change-13.28%

Observations296

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.070086	0.069893	0.070200	0.069862
Tuesday, October 27, 2026	0.070073	0.070073	0.070273	0.070018
Monday, October 26, 2026	0.070344	0.070340	0.070404	0.070113
Sunday, October 25, 2026	0.070156	0.070257	0.070257	0.070156
Saturday, October 24, 2026	0.070156	0.070257	0.070257	0.070156
Friday, October 23, 2026	0.070301	0.070273	0.070483	0.070153
Thursday, October 22, 2026	0.070508	0.070508	0.070557	0.070307
Wednesday, October 21, 2026	0.070806	0.070806	0.070806	0.070362
Tuesday, October 20, 2026	0.070504	0.070504	0.070793	0.070461
Monday, October 19, 2026	0.070435	0.070435	0.070703	0.070276
Sunday, October 18, 2026	0.070447	0.070447	0.071064	0.070426
Saturday, October 17, 2026	0.070312	0.070312	0.070411	0.070312
Friday, October 16, 2026	0.070392	0.070319	0.070691	0.070212
Thursday, October 15, 2026	0.070785	0.070785	0.070786	0.070404
Wednesday, October 14, 2026	0.070336	0.070336	0.070674	0.070336
Tuesday, October 13, 2026	0.070230	0.070230	0.070623	0.070097
Monday, October 12, 2026	0.069872	0.069871	0.070536	0.069872
Sunday, October 11, 2026	0.069150	0.069150	0.070127	0.069150
Saturday, October 10, 2026	0.069020	0.069089	0.069184	0.068964
Friday, October 9, 2026	0.069165	0.069057	0.069461	0.069035
Thursday, October 8, 2026	0.069220	0.069220	0.069458	0.069175
Wednesday, October 7, 2026	0.069292	0.069292	0.069337	0.069196
Tuesday, October 6, 2026	0.069570	0.069570	0.069613	0.069199
Monday, October 5, 2026	0.069590	0.069590	0.069660	0.069521
Sunday, October 4, 2026	0.069603	0.069603	0.069871	0.069592
Saturday, October 3, 2026	0.069624	0.069624	0.069624	0.069624
Friday, October 2, 2026	0.069557	0.069561	0.069624	0.069557
Thursday, October 1, 2026	0.069653	0.069675	0.069846	0.069597
Wednesday, September 30, 2026	0.069891	0.069892	0.069898	0.069581
Tuesday, September 29, 2026	0.069786	0.069786	0.070004	0.069781
Monday, September 28, 2026	0.069919	0.069912	0.070018	0.069791
Sunday, September 27, 2026	0.070079	0.070080	0.070312	0.069896
Saturday, September 26, 2026	0.069961	0.070053	0.070053	0.069961
Thursday, September 24, 2026	0.069789	0.069790	0.070125	0.069785
Wednesday, September 23, 2026	0.070096	0.070096	0.070452	0.069863
Tuesday, September 22, 2026	0.070012	0.070014	0.070376	0.069905
Monday, September 21, 2026	0.069953	0.069953	0.070132	0.069863
Sunday, September 20, 2026	0.069755	0.069756	0.069968	0.069718
Saturday, September 19, 2026	0.069757	0.069757	0.069852	0.069757
Friday, September 18, 2026	0.069802	0.069860	0.070087	0.069689
Thursday, September 17, 2026	0.070015	0.070015	0.070115	0.069846
Wednesday, September 16, 2026	0.069758	0.069758	0.070104	0.069758
Tuesday, September 15, 2026	0.069914	0.069914	0.070035	0.069913
Monday, September 14, 2026	0.069997	0.069997	0.070210	0.069912
Sunday, September 13, 2026	0.070765	0.070586	0.070993	0.069918
Saturday, September 12, 2026	0.070093	0.070206	0.070207	0.070093
Friday, September 11, 2026	0.070267	0.070097	0.070344	0.069911
Thursday, September 10, 2026	0.070078	0.070078	0.070231	0.069994
Wednesday, September 9, 2026	0.070555	0.070554	0.070582	0.070151
Tuesday, September 8, 2026	0.070754	0.070769	0.070791	0.070474
Monday, September 7, 2026	0.071020	0.071020	0.071069	0.070729
Sunday, September 6, 2026	0.071066	0.071066	0.071116	0.070936
Saturday, September 5, 2026	0.071027	0.071021	0.071033	0.071016
Friday, September 4, 2026	0.071105	0.071075	0.071143	0.070962
Thursday, September 3, 2026	0.071104	0.071104	0.071225	0.070972
Wednesday, September 2, 2026	0.071110	0.071110	0.071303	0.071011
Tuesday, September 1, 2026	0.070774	0.070772	0.071297	0.070686
Monday, August 31, 2026	0.070715	0.070715	0.071003	0.070570
Sunday, August 30, 2026	0.070518	0.070518	0.070746	0.070159
Saturday, August 29, 2026	0.070463	0.070463	0.070463	0.070460
Friday, August 28, 2026	0.070248	0.070527	0.070570	0.070203
Thursday, August 27, 2026	0.070386	0.070414	0.070498	0.070280
Wednesday, August 26, 2026	0.070444	0.070444	0.070622	0.070339
Tuesday, August 25, 2026	0.071839	0.071839	0.071863	0.070434
Monday, August 24, 2026	0.070222	0.070222	0.070605	0.070178
Sunday, August 23, 2026	0.070230	0.070230	0.070700	0.070164
Saturday, August 22, 2026	0.070126	0.070126	0.070217	0.070126
Friday, August 21, 2026	0.070187	0.070141	0.070289	0.070068
Thursday, August 20, 2026	0.070193	0.070193	0.070314	0.070192
Wednesday, August 19, 2026	0.070469	0.070469	0.070476	0.070257
Tuesday, August 18, 2026	0.070370	0.070370	0.070678	0.070370
Monday, August 17, 2026	0.070432	0.070432	0.070499	0.070329
Sunday, August 16, 2026	0.070642	0.070642	0.070929	0.070465
Saturday, August 15, 2026	0.070646	0.070546	0.070659	0.070546
Friday, August 14, 2026	0.070652	0.070557	0.070717	0.070515
Thursday, August 13, 2026	0.070678	0.070678	0.070734	0.070496
Wednesday, August 12, 2026	0.070726	0.070726	0.070762	0.070632
Tuesday, August 11, 2026	0.070717	0.070717	0.070834	0.070651
Monday, August 10, 2026	0.070730	0.070730	0.070812	0.070696
Sunday, August 9, 2026	0.070868	0.070868	0.071013	0.070724
Saturday, August 8, 2026	0.070769	0.070769	0.070884	0.070769
Friday, August 7, 2026	0.070949	0.070770	0.070961	0.070626
Thursday, August 6, 2026	0.070808	0.070808	0.071037	0.070740
Wednesday, August 5, 2026	0.070992	0.070992	0.071053	0.070806
Tuesday, August 4, 2026	0.071014	0.071014	0.071234	0.070801
Monday, August 3, 2026	0.070830	0.070830	0.071089	0.070759
Sunday, August 2, 2026	0.070763	0.070763	0.071031	0.070762
Saturday, August 1, 2026	0.070781	0.070708	0.070782	0.070708
Friday, July 31, 2026	0.070505	0.070715	0.070927	0.070386
Thursday, July 30, 2026	0.070596	0.070596	0.071047	0.070596

About these data

The INR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.